iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:04 | - | 31,74 |
23.09.24 19:07:52 | - | 31,74 |
23.09.24 19:07:47 | - | 31,73 |
23.09.24 19:07:33 | - | 31,73 |
23.09.24 19:07:14 | - | 31,73 |
23.09.24 19:07:13 | - | 31,73 |
23.09.24 19:07:06 | - | 31,73 |
23.09.24 19:06:56 | - | 31,73 |
23.09.24 19:06:48 | - | 31,73 |
23.09.24 19:06:37 | - | 31,74 |
23.09.24 19:06:24 | - | 31,74 |
23.09.24 19:06:09 | - | 31,74 |
23.09.24 19:06:08 | - | 31,73 |
23.09.24 19:06:07 | - | 31,74 |
23.09.24 19:06:02 | - | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:24 | - | 31,74 |
23.09.24 19:05:23 | - | 31,73 |
23.09.24 19:05:18 | - | 31,73 |
23.09.24 19:05:15 | - | 31,73 |
23.09.24 19:05:00 | - | 31,73 |
23.09.24 19:04:51 | - | 31,74 |
23.09.24 19:04:49 | - | 31,73 |
23.09.24 19:04:48 | - | 31,74 |
23.09.24 19:04:44 | - | 31,73 |
23.09.24 19:04:43 | - | 31,74 |
23.09.24 19:04:41 | - | 31,73 |
23.09.24 19:04:38 | - | 31,74 |
23.09.24 19:04:33 | - | 31,74 |
23.09.24 19:04:13 | - | 31,74 |
23.09.24 19:04:12 | - | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:09 | - | 31,74 |
23.09.24 19:04:04 | - | 31,74 |
23.09.24 19:03:54 | - | 31,74 |
23.09.24 19:03:44 | - | 31,73 |
23.09.24 19:03:43 | - | 31,74 |
23.09.24 19:03:33 | - | 31,74 |
23.09.24 19:03:23 | - | 31,73 |
23.09.24 19:03:21 | - | 31,73 |
23.09.24 19:03:19 | - | 31,73 |
23.09.24 19:03:10 | - | 31,73 |
23.09.24 19:03:08 | - | 31,73 |
23.09.24 19:03:07 | - | 31,73 |
23.09.24 19:03:00 | - | 31,73 |
23.09.24 19:02:54 | - | 31,73 |
23.09.24 19:02:53 | - | 31,74 |