iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:34 | - | 31,81 |
23.09.24 15:52:58 | - | 31,81 |
23.09.24 15:51:40 | - | 31,81 |
23.09.24 15:51:10 | - | 31,81 |
23.09.24 15:51:09 | - | 31,81 |
23.09.24 15:51:05 | - | 31,81 |
23.09.24 15:50:36 | - | 31,81 |
23.09.24 15:48:58 | - | 31,81 |
23.09.24 15:48:27 | - | 31,81 |
23.09.24 15:46:45 | - | 31,81 |
23.09.24 15:45:13 | - | 31,81 |
23.09.24 15:45:13 | - | 31,81 |
23.09.24 15:45:12 | - | 31,81 |
23.09.24 15:44:41 | - | 31,81 |
23.09.24 15:43:46 | - | 31,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:06 | - | 31,79 |
23.09.24 15:40:31 | - | 31,79 |
23.09.24 15:39:33 | - | 31,79 |
23.09.24 15:38:39 | - | 31,79 |
23.09.24 15:38:26 | - | 31,68 |
23.09.24 15:38:24 | - | 31,68 |
23.09.24 15:38:13 | - | 31,68 |
23.09.24 15:38:12 | - | 31,69 |
23.09.24 15:38:03 | - | 31,68 |
23.09.24 15:37:52 | - | 31,69 |
23.09.24 15:37:47 | - | 31,69 |
23.09.24 15:37:21 | - | 31,68 |
23.09.24 15:36:44 | - | 31,68 |
23.09.24 15:36:05 | - | 31,68 |
23.09.24 15:35:39 | - | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:21 | - | 31,69 |
23.09.24 15:35:20 | - | 31,68 |
23.09.24 15:35:17 | - | 31,68 |
23.09.24 15:34:46 | - | 31,69 |
23.09.24 15:34:16 | - | 31,69 |
23.09.24 15:33:53 | - | 31,70 |
23.09.24 15:33:47 | - | 31,70 |
23.09.24 15:33:36 | - | 31,69 |
23.09.24 15:32:44 | - | 31,68 |
23.09.24 15:32:35 | - | 31,70 |
23.09.24 15:32:16 | - | 31,70 |
23.09.24 15:32:11 | - | 31,69 |
23.09.24 15:32:08 | - | 31,70 |
23.09.24 15:32:04 | - | 31,69 |
23.09.24 15:32:03 | - | 31,70 |