iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:03 | - | 31,68 |
23.09.24 15:37:52 | - | 31,69 |
23.09.24 15:37:47 | - | 31,69 |
23.09.24 15:37:21 | - | 31,68 |
23.09.24 15:36:44 | - | 31,68 |
23.09.24 15:36:05 | - | 31,68 |
23.09.24 15:35:39 | - | 31,68 |
23.09.24 15:35:21 | - | 31,69 |
23.09.24 15:35:20 | - | 31,68 |
23.09.24 15:35:17 | - | 31,68 |
23.09.24 15:34:46 | - | 31,69 |
23.09.24 15:34:16 | - | 31,69 |
23.09.24 15:33:53 | - | 31,70 |
23.09.24 15:33:47 | - | 31,70 |
23.09.24 15:33:36 | - | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:44 | - | 31,68 |
23.09.24 15:32:35 | - | 31,70 |
23.09.24 15:32:16 | - | 31,70 |
23.09.24 15:32:11 | - | 31,69 |
23.09.24 15:32:08 | - | 31,70 |
23.09.24 15:32:04 | - | 31,69 |
23.09.24 15:32:03 | - | 31,70 |
23.09.24 15:32:00 | - | 31,69 |
23.09.24 15:31:51 | - | 31,69 |
23.09.24 15:31:51 | - | 31,69 |
23.09.24 15:31:48 | - | 31,69 |
23.09.24 15:31:19 | - | 31,70 |
23.09.24 15:31:13 | - | 31,70 |
23.09.24 15:31:08 | - | 31,70 |
23.09.24 15:31:04 | - | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:03 | - | 31,70 |
23.09.24 15:30:47 | - | 31,71 |
23.09.24 15:30:47 | - | 31,71 |
23.09.24 15:30:46 | - | 31,71 |
23.09.24 15:30:45 | - | 31,71 |
23.09.24 15:30:39 | - | 31,71 |
23.09.24 15:30:38 | - | 31,70 |
23.09.24 15:30:37 | - | 31,69 |
23.09.24 15:30:13 | - | 31,69 |
23.09.24 15:30:07 | - | 31,69 |
23.09.24 15:30:07 | - | 31,70 |
23.09.24 15:30:06 | - | 31,70 |
23.09.24 15:30:03 | - | 31,69 |
23.09.24 15:29:59 | - | 31,70 |
23.09.24 15:29:52 | - | 31,70 |