iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:41 | - | 31,74 |
23.09.24 12:50:38 | - | 31,74 |
23.09.24 12:50:37 | - | 31,74 |
23.09.24 12:50:36 | - | 31,74 |
23.09.24 12:50:25 | - | 31,74 |
23.09.24 12:50:10 | - | 31,74 |
23.09.24 12:50:00 | - | 31,74 |
23.09.24 12:50:00 | - | 31,74 |
23.09.24 12:49:56 | - | 31,74 |
23.09.24 12:48:42 | - | 31,74 |
23.09.24 12:45:41 | - | 31,74 |
23.09.24 12:45:21 | - | 31,74 |
23.09.24 12:45:21 | - | 31,74 |
23.09.24 12:45:14 | - | 31,74 |
23.09.24 12:45:12 | - | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:10 | - | 31,74 |
23.09.24 12:45:09 | - | 31,74 |
23.09.24 12:45:08 | - | 31,74 |
23.09.24 12:42:19 | - | 31,74 |
23.09.24 12:42:15 | - | 31,76 |
23.09.24 12:40:15 | - | 31,76 |
23.09.24 12:40:11 | - | 31,76 |
23.09.24 12:40:08 | - | 31,74 |
23.09.24 12:39:40 | - | 31,74 |
23.09.24 12:39:39 | - | 31,74 |
23.09.24 12:39:34 | - | 31,74 |
23.09.24 12:38:10 | - | 31,76 |
23.09.24 12:37:55 | - | 31,76 |
23.09.24 12:37:05 | - | 31,76 |
23.09.24 12:34:05 | - | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:01 | - | 31,76 |
23.09.24 12:33:57 | - | 31,76 |
23.09.24 12:32:45 | - | 31,77 |
23.09.24 12:29:44 | - | 31,77 |
23.09.24 12:29:42 | - | 31,76 |
23.09.24 12:29:32 | - | 31,77 |
23.09.24 12:29:30 | - | 31,76 |
23.09.24 12:29:19 | - | 31,77 |
23.09.24 12:29:18 | - | 31,76 |
23.09.24 12:29:08 | - | 31,77 |
23.09.24 12:26:41 | - | 31,75 |
23.09.24 12:26:40 | - | 31,75 |
23.09.24 12:24:06 | - | 31,75 |
23.09.24 12:21:06 | - | 31,75 |
23.09.24 12:18:06 | - | 31,75 |