iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:30 | - | 31,72 |
23.09.24 13:28:05 | - | 31,72 |
23.09.24 13:28:00 | - | 31,72 |
23.09.24 13:27:58 | - | 31,72 |
23.09.24 13:27:55 | - | 31,72 |
23.09.24 13:27:54 | - | 31,72 |
23.09.24 13:27:48 | - | 31,72 |
23.09.24 13:27:45 | - | 31,72 |
23.09.24 13:27:43 | - | 31,72 |
23.09.24 13:27:42 | - | 31,72 |
23.09.24 13:27:35 | - | 31,72 |
23.09.24 13:27:19 | - | 31,72 |
23.09.24 13:27:11 | - | 31,72 |
23.09.24 13:26:57 | - | 31,72 |
23.09.24 13:26:55 | - | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:36 | - | 31,72 |
23.09.24 13:26:35 | - | 31,72 |
23.09.24 13:26:31 | - | 31,73 |
23.09.24 13:26:31 | - | 31,73 |
23.09.24 13:26:27 | - | 31,73 |
23.09.24 13:23:27 | - | 31,73 |
23.09.24 13:20:26 | - | 31,73 |
23.09.24 13:20:23 | - | 31,73 |
23.09.24 13:19:37 | - | 31,72 |
23.09.24 13:19:00 | - | 31,72 |
23.09.24 13:18:19 | - | 31,72 |
23.09.24 13:18:00 | - | 31,72 |
23.09.24 13:17:25 | - | 31,72 |
23.09.24 13:17:20 | - | 31,72 |
23.09.24 13:15:14 | - | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:13 | - | 31,72 |
23.09.24 13:10:05 | - | 31,71 |
23.09.24 13:08:38 | - | 31,72 |
23.09.24 13:08:04 | - | 31,72 |
23.09.24 13:07:11 | - | 31,72 |
23.09.24 13:07:08 | - | 31,72 |
23.09.24 13:05:36 | - | 31,71 |
23.09.24 13:05:33 | - | 31,72 |
23.09.24 13:04:49 | - | 31,72 |
23.09.24 13:04:45 | - | 31,72 |
23.09.24 13:04:32 | - | 31,72 |
23.09.24 13:04:08 | - | 31,72 |
23.09.24 13:04:05 | - | 31,73 |
23.09.24 13:04:03 | - | 31,73 |
23.09.24 13:04:01 | - | 31,73 |