iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:07 | - | 31,61 |
23.09.24 09:15:05 | - | 31,59 |
23.09.24 09:15:04 | - | 31,34 |
23.09.24 09:15:04 | - | 31,33 |
23.09.24 09:15:02 | - | 31,58 |
23.09.24 09:15:02 | - | 31,57 |
23.09.24 09:15:00 | - | 31,58 |
23.09.24 09:15:00 | - | 31,57 |
23.09.24 09:14:51 | - | 31,57 |
23.09.24 09:14:50 | - | 31,57 |
23.09.24 09:14:50 | - | 31,56 |
23.09.24 09:14:47 | - | 31,56 |
23.09.24 09:14:37 | - | 31,57 |
23.09.24 09:14:22 | - | 31,56 |
23.09.24 09:14:21 | - | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:12 | - | 31,56 |
23.09.24 09:14:11 | - | 31,56 |
23.09.24 09:14:04 | - | 31,57 |
23.09.24 09:13:56 | - | 31,57 |
23.09.24 09:13:44 | - | 31,57 |
23.09.24 09:13:37 | - | 31,57 |
23.09.24 09:13:36 | - | 31,56 |
23.09.24 09:13:36 | - | 31,55 |
23.09.24 09:13:34 | - | 31,57 |
23.09.24 09:13:25 | - | 31,57 |
23.09.24 09:13:17 | - | 31,56 |
23.09.24 09:13:00 | - | 31,57 |
23.09.24 09:12:51 | - | 31,57 |
23.09.24 09:12:47 | - | 31,57 |
23.09.24 09:12:44 | - | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:36 | - | 31,57 |
23.09.24 09:12:31 | - | 31,56 |
23.09.24 09:12:28 | - | 31,56 |
23.09.24 09:12:19 | - | 31,57 |
23.09.24 09:12:18 | - | 31,57 |
23.09.24 09:12:16 | - | 31,57 |
23.09.24 09:12:15 | - | 31,56 |
23.09.24 09:12:15 | - | 31,55 |
23.09.24 09:12:07 | - | 31,57 |
23.09.24 09:12:03 | - | 31,58 |
23.09.24 09:11:52 | - | 31,57 |
23.09.24 09:11:46 | - | 31,56 |
23.09.24 09:11:38 | - | 31,56 |
23.09.24 09:11:38 | - | 31,56 |
23.09.24 09:11:27 | - | 31,56 |