iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:19 | - | 31,57 |
23.09.24 09:12:18 | - | 31,57 |
23.09.24 09:12:16 | - | 31,57 |
23.09.24 09:12:15 | - | 31,56 |
23.09.24 09:12:15 | - | 31,55 |
23.09.24 09:12:07 | - | 31,57 |
23.09.24 09:12:03 | - | 31,58 |
23.09.24 09:11:52 | - | 31,57 |
23.09.24 09:11:46 | - | 31,56 |
23.09.24 09:11:38 | - | 31,56 |
23.09.24 09:11:38 | - | 31,56 |
23.09.24 09:11:27 | - | 31,56 |
23.09.24 09:11:21 | - | 31,56 |
23.09.24 09:11:20 | - | 31,56 |
23.09.24 09:11:04 | - | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:04 | - | 31,56 |
23.09.24 09:11:00 | - | 31,56 |
23.09.24 09:10:51 | - | 31,59 |
23.09.24 09:10:49 | - | 31,59 |
23.09.24 09:10:46 | - | 31,59 |
23.09.24 09:10:44 | - | 31,56 |
23.09.24 09:10:43 | - | 31,56 |
23.09.24 09:10:43 | - | 31,56 |
23.09.24 09:10:42 | - | 31,56 |
23.09.24 09:10:41 | - | 31,56 |
23.09.24 09:10:33 | - | 31,56 |
23.09.24 09:10:12 | - | 31,55 |
23.09.24 09:10:02 | - | 31,55 |
23.09.24 09:09:56 | - | 31,55 |
23.09.24 09:09:56 | - | 31,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:46 | - | 31,55 |
23.09.24 09:09:31 | - | 31,55 |
23.09.24 09:09:24 | - | 31,55 |
23.09.24 09:09:24 | - | 31,55 |
23.09.24 09:09:14 | - | 31,55 |
23.09.24 09:08:55 | - | 31,55 |
23.09.24 09:08:44 | - | 31,55 |
23.09.24 09:08:44 | - | 31,55 |
23.09.24 09:08:43 | - | 31,55 |
23.09.24 09:08:28 | - | 31,54 |
23.09.24 09:08:16 | - | 31,54 |
23.09.24 09:07:58 | - | 31,55 |
23.09.24 09:07:58 | - | 31,55 |
23.09.24 09:07:50 | - | 31,55 |
23.09.24 09:07:36 | - | 31,55 |