iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:18 | - | 31,58 |
23.09.24 09:18:16 | - | 31,58 |
23.09.24 09:18:08 | - | 31,59 |
23.09.24 09:17:49 | - | 31,59 |
23.09.24 09:17:36 | - | 31,59 |
23.09.24 09:17:35 | - | 31,59 |
23.09.24 09:17:32 | - | 31,59 |
23.09.24 09:17:20 | - | 31,61 |
23.09.24 09:17:17 | - | 31,61 |
23.09.24 09:17:16 | - | 31,58 |
23.09.24 09:17:00 | - | 31,59 |
23.09.24 09:16:59 | - | 31,58 |
23.09.24 09:16:47 | - | 31,59 |
23.09.24 09:16:47 | - | 31,56 |
23.09.24 09:16:46 | - | 31,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:43 | - | 31,59 |
23.09.24 09:16:41 | - | 31,60 |
23.09.24 09:16:40 | - | 31,59 |
23.09.24 09:16:39 | - | 31,60 |
23.09.24 09:16:39 | - | 31,60 |
23.09.24 09:16:38 | - | 31,59 |
23.09.24 09:16:38 | - | 31,59 |
23.09.24 09:16:37 | - | 31,59 |
23.09.24 09:16:36 | - | 31,59 |
23.09.24 09:16:33 | - | 31,59 |
23.09.24 09:16:28 | - | 31,59 |
23.09.24 09:16:21 | - | 31,58 |
23.09.24 09:16:19 | - | 31,58 |
23.09.24 09:15:59 | - | 31,59 |
23.09.24 09:15:49 | - | 31,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:48 | - | 31,59 |
23.09.24 09:15:45 | - | 31,60 |
23.09.24 09:15:35 | - | 31,60 |
23.09.24 09:15:34 | - | 31,60 |
23.09.24 09:15:33 | - | 31,60 |
23.09.24 09:15:33 | - | 31,60 |
23.09.24 09:15:23 | - | 31,60 |
23.09.24 09:15:07 | - | 31,61 |
23.09.24 09:15:05 | - | 31,59 |
23.09.24 09:15:04 | - | 31,34 |
23.09.24 09:15:04 | - | 31,33 |
23.09.24 09:15:02 | - | 31,58 |
23.09.24 09:15:02 | - | 31,57 |
23.09.24 09:15:00 | - | 31,58 |
23.09.24 09:15:00 | - | 31,57 |