iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:42 | - | 31,75 |
23.09.24 10:25:57 | - | 31,77 |
23.09.24 10:25:55 | - | 31,77 |
23.09.24 10:25:55 | - | 31,77 |
23.09.24 10:25:33 | - | 31,75 |
23.09.24 10:25:24 | - | 31,75 |
23.09.24 10:25:23 | - | 31,75 |
23.09.24 10:25:22 | - | 31,75 |
23.09.24 10:25:22 | - | 31,75 |
23.09.24 10:25:20 | - | 31,75 |
23.09.24 10:23:55 | - | 31,75 |
23.09.24 10:20:55 | - | 31,75 |
23.09.24 10:17:55 | - | 31,75 |
23.09.24 10:17:42 | - | 31,75 |
23.09.24 10:17:11 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:09 | - | 31,77 |
23.09.24 10:14:19 | - | 31,77 |
23.09.24 10:14:17 | - | 31,77 |
23.09.24 10:14:12 | - | 31,76 |
23.09.24 10:14:02 | - | 31,76 |
23.09.24 10:13:59 | - | 31,76 |
23.09.24 10:13:34 | - | 31,74 |
23.09.24 10:13:32 | - | 31,74 |
23.09.24 10:13:31 | - | 31,75 |
23.09.24 10:12:36 | - | 31,75 |
23.09.24 10:12:34 | - | 31,75 |
23.09.24 10:12:08 | - | 31,75 |
23.09.24 10:10:42 | - | 31,75 |
23.09.24 10:10:03 | - | 31,75 |
23.09.24 10:07:02 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:01 | - | 31,75 |
23.09.24 10:05:07 | - | 31,74 |
23.09.24 10:05:06 | - | 31,74 |
23.09.24 10:03:35 | - | 31,73 |
23.09.24 10:03:33 | - | 31,74 |
23.09.24 10:01:17 | - | 31,74 |
23.09.24 10:01:16 | - | 31,74 |
23.09.24 10:00:22 | - | 31,73 |
23.09.24 10:00:18 | - | 31,73 |
23.09.24 10:00:07 | - | 31,73 |
23.09.24 10:00:05 | - | 31,72 |
23.09.24 09:59:46 | - | 31,72 |
23.09.24 09:59:36 | - | 31,73 |
23.09.24 09:59:30 | - | 31,72 |
23.09.24 09:57:53 | - | 31,73 |