iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:37 | - | 31,75 |
23.09.24 11:31:17 | - | 31,74 |
23.09.24 11:28:16 | - | 31,74 |
23.09.24 11:28:15 | - | 31,74 |
23.09.24 11:26:02 | - | 31,73 |
23.09.24 11:23:04 | - | 31,73 |
23.09.24 11:20:04 | - | 31,73 |
23.09.24 11:20:02 | - | 31,74 |
23.09.24 11:18:25 | - | 31,74 |
23.09.24 11:18:22 | - | 31,74 |
23.09.24 11:18:02 | - | 31,74 |
23.09.24 11:17:48 | - | 31,74 |
23.09.24 11:17:33 | - | 31,74 |
23.09.24 11:17:31 | - | 31,76 |
23.09.24 11:16:14 | - | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:13 | - | 31,77 |
23.09.24 11:15:04 | - | 31,77 |
23.09.24 11:14:51 | - | 31,77 |
23.09.24 11:14:19 | - | 31,77 |
23.09.24 11:14:18 | - | 31,76 |
23.09.24 11:11:48 | - | 31,77 |
23.09.24 11:08:48 | - | 31,77 |
23.09.24 11:08:43 | - | 31,77 |
23.09.24 11:08:09 | - | 31,77 |
23.09.24 11:08:08 | - | 31,77 |
23.09.24 11:06:23 | - | 31,77 |
23.09.24 11:06:21 | - | 31,77 |
23.09.24 11:05:27 | - | 31,77 |
23.09.24 11:02:27 | - | 31,77 |
23.09.24 11:02:26 | - | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:19 | - | 31,78 |
23.09.24 11:02:18 | - | 31,78 |
23.09.24 11:02:18 | - | 31,78 |
23.09.24 11:02:17 | - | 31,78 |
23.09.24 11:02:08 | - | 31,78 |
23.09.24 11:02:07 | - | 31,78 |
23.09.24 11:02:07 | - | 31,78 |
23.09.24 11:02:05 | - | 31,78 |
23.09.24 11:01:46 | - | 31,78 |
23.09.24 11:01:45 | - | 31,78 |
23.09.24 11:01:45 | - | 31,78 |
23.09.24 11:01:43 | - | 31,78 |
23.09.24 11:01:18 | - | 31,78 |
23.09.24 11:00:24 | - | 31,78 |
23.09.24 11:00:21 | - | 31,78 |