iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:40 | - | 31,73 |
23.09.24 09:54:49 | - | 31,73 |
23.09.24 09:54:35 | - | 31,72 |
23.09.24 09:53:07 | - | 31,73 |
23.09.24 09:53:05 | - | 31,73 |
23.09.24 09:52:57 | - | 31,71 |
23.09.24 09:52:44 | - | 31,71 |
23.09.24 09:52:31 | - | 31,71 |
23.09.24 09:52:13 | - | 31,71 |
23.09.24 09:51:51 | - | 31,71 |
23.09.24 09:51:40 | - | 31,71 |
23.09.24 09:51:28 | - | 31,71 |
23.09.24 09:49:11 | - | 31,71 |
23.09.24 09:49:10 | - | 31,71 |
23.09.24 09:47:42 | - | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:42 | - | 31,70 |
23.09.24 09:46:54 | - | 31,70 |
23.09.24 09:46:53 | - | 31,70 |
23.09.24 09:46:52 | - | 31,70 |
23.09.24 09:46:45 | - | 31,69 |
23.09.24 09:46:45 | - | 31,69 |
23.09.24 09:46:41 | - | 31,69 |
23.09.24 09:46:34 | - | 31,69 |
23.09.24 09:46:10 | - | 31,69 |
23.09.24 09:46:06 | - | 31,69 |
23.09.24 09:46:04 | - | 31,69 |
23.09.24 09:45:22 | - | 31,69 |
23.09.24 09:42:21 | - | 31,69 |
23.09.24 09:42:15 | - | 31,69 |
23.09.24 09:41:54 | - | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:53 | - | 31,68 |
23.09.24 09:41:46 | - | 31,67 |
23.09.24 09:41:44 | - | 31,67 |
23.09.24 09:39:12 | - | 31,66 |
23.09.24 09:39:11 | - | 31,66 |
23.09.24 09:37:51 | - | 31,64 |
23.09.24 09:37:38 | - | 31,64 |
23.09.24 09:36:32 | - | 31,64 |
23.09.24 09:33:32 | - | 31,64 |
23.09.24 09:30:33 | - | 31,64 |
23.09.24 09:30:23 | - | 31,68 |
23.09.24 09:30:21 | - | 31,68 |
23.09.24 09:30:11 | - | 31,66 |
23.09.24 09:30:08 | - | 31,66 |
23.09.24 09:30:05 | - | 31,66 |