iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:01 | - | 31,78 |
23.09.24 10:57:45 | - | 31,78 |
23.09.24 10:57:33 | - | 31,78 |
23.09.24 10:57:31 | - | 31,78 |
23.09.24 10:56:32 | - | 31,77 |
23.09.24 10:56:32 | - | 31,77 |
23.09.24 10:54:44 | - | 31,77 |
23.09.24 10:51:44 | - | 31,77 |
23.09.24 10:51:43 | - | 31,77 |
23.09.24 10:50:03 | - | 31,75 |
23.09.24 10:50:02 | - | 31,75 |
23.09.24 10:47:31 | - | 31,74 |
23.09.24 10:47:29 | - | 31,74 |
23.09.24 10:46:27 | - | 31,73 |
23.09.24 10:46:12 | - | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:57 | - | 31,73 |
23.09.24 10:45:56 | - | 31,74 |
23.09.24 10:43:02 | - | 31,74 |
23.09.24 10:43:01 | - | 31,76 |
23.09.24 10:42:42 | - | 31,76 |
23.09.24 10:42:41 | - | 31,76 |
23.09.24 10:42:40 | - | 31,76 |
23.09.24 10:41:21 | - | 31,74 |
23.09.24 10:41:19 | - | 31,74 |
23.09.24 10:40:15 | - | 31,73 |
23.09.24 10:40:14 | - | 31,74 |
23.09.24 10:37:57 | - | 31,74 |
23.09.24 10:37:43 | - | 31,74 |
23.09.24 10:37:24 | - | 31,74 |
23.09.24 10:34:23 | - | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:23 | - | 31,74 |
23.09.24 10:32:27 | - | 31,74 |
23.09.24 10:32:25 | - | 31,76 |
23.09.24 10:32:00 | - | 31,76 |
23.09.24 10:31:13 | - | 31,75 |
23.09.24 10:31:12 | - | 31,75 |
23.09.24 10:30:22 | - | 31,75 |
23.09.24 10:30:21 | - | 31,75 |
23.09.24 10:30:08 | - | 31,75 |
23.09.24 10:30:05 | - | 31,74 |
23.09.24 10:29:47 | - | 31,74 |
23.09.24 10:29:46 | - | 31,75 |
23.09.24 10:29:45 | - | 31,75 |
23.09.24 10:29:45 | - | 31,75 |
23.09.24 10:29:21 | - | 31,75 |