iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:58 | - | 31,73 |
23.09.24 13:38:54 | - | 31,73 |
23.09.24 13:38:39 | - | 31,73 |
23.09.24 13:38:39 | - | 31,73 |
23.09.24 13:38:36 | - | 31,73 |
23.09.24 13:38:19 | - | 31,72 |
23.09.24 13:38:02 | - | 31,72 |
23.09.24 13:36:55 | - | 31,72 |
23.09.24 13:36:54 | - | 31,72 |
23.09.24 13:35:12 | - | 31,72 |
23.09.24 13:32:12 | - | 31,72 |
23.09.24 13:32:06 | - | 31,73 |
23.09.24 13:31:57 | - | 31,73 |
23.09.24 13:30:32 | - | 31,73 |
23.09.24 13:30:30 | - | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:18 | - | 31,72 |
23.09.24 13:30:13 | - | 31,72 |
23.09.24 13:28:42 | - | 31,72 |
23.09.24 13:28:30 | - | 31,72 |
23.09.24 13:28:05 | - | 31,72 |
23.09.24 13:28:00 | - | 31,72 |
23.09.24 13:27:58 | - | 31,72 |
23.09.24 13:27:55 | - | 31,72 |
23.09.24 13:27:54 | - | 31,72 |
23.09.24 13:27:48 | - | 31,72 |
23.09.24 13:27:45 | - | 31,72 |
23.09.24 13:27:43 | - | 31,72 |
23.09.24 13:27:42 | - | 31,72 |
23.09.24 13:27:35 | - | 31,72 |
23.09.24 13:27:19 | - | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:11 | - | 31,72 |
23.09.24 13:26:57 | - | 31,72 |
23.09.24 13:26:55 | - | 31,72 |
23.09.24 13:26:36 | - | 31,72 |
23.09.24 13:26:35 | - | 31,72 |
23.09.24 13:26:31 | - | 31,73 |
23.09.24 13:26:31 | - | 31,73 |
23.09.24 13:26:27 | - | 31,73 |
23.09.24 13:23:27 | - | 31,73 |
23.09.24 13:20:26 | - | 31,73 |
23.09.24 13:20:23 | - | 31,73 |
23.09.24 13:19:37 | - | 31,72 |
23.09.24 13:19:00 | - | 31,72 |
23.09.24 13:18:19 | - | 31,72 |
23.09.24 13:18:00 | - | 31,72 |