iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:00 | - | 31,90 |
23.09.24 16:26:56 | - | 31,90 |
23.09.24 16:26:50 | - | 31,90 |
23.09.24 16:26:49 | - | 31,90 |
23.09.24 16:26:48 | - | 31,90 |
23.09.24 16:26:44 | - | 31,90 |
23.09.24 16:26:38 | - | 31,90 |
23.09.24 16:26:35 | - | 31,90 |
23.09.24 16:26:30 | - | 31,90 |
23.09.24 16:26:25 | - | 31,90 |
23.09.24 16:26:22 | - | 31,90 |
23.09.24 16:26:19 | - | 31,90 |
23.09.24 16:26:16 | - | 31,90 |
23.09.24 16:26:16 | - | 31,90 |
23.09.24 16:26:08 | - | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:01 | - | 31,86 |
23.09.24 16:25:36 | - | 31,86 |
23.09.24 16:25:34 | - | 31,86 |
23.09.24 16:23:17 | - | 31,86 |
23.09.24 16:23:14 | - | 31,87 |
23.09.24 16:22:56 | - | 31,86 |
23.09.24 16:22:53 | - | 31,86 |
23.09.24 16:20:43 | - | 31,86 |
23.09.24 16:20:30 | - | 31,86 |
23.09.24 16:19:51 | - | 31,84 |
23.09.24 16:19:51 | - | 31,84 |
23.09.24 16:18:53 | - | 31,84 |
23.09.24 16:18:35 | - | 31,84 |
23.09.24 16:18:34 | - | 31,84 |
23.09.24 16:18:34 | - | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:33 | - | 31,84 |
23.09.24 16:18:32 | - | 31,84 |
23.09.24 16:18:18 | - | 31,84 |
23.09.24 16:18:18 | - | 31,84 |
23.09.24 16:18:17 | - | 31,84 |
23.09.24 16:18:12 | - | 31,84 |
23.09.24 16:17:55 | - | 31,84 |
23.09.24 16:17:51 | - | 31,84 |
23.09.24 16:17:49 | - | 31,84 |
23.09.24 16:17:39 | - | 31,84 |
23.09.24 16:17:33 | - | 31,84 |
23.09.24 16:17:28 | - | 31,84 |
23.09.24 16:17:21 | - | 31,84 |
23.09.24 16:16:59 | - | 31,84 |
23.09.24 16:16:56 | - | 31,84 |