iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:28 | - | 31,76 |
23.09.24 19:12:27 | - | 31,75 |
23.09.24 19:12:26 | - | 31,76 |
23.09.24 19:12:24 | - | 31,75 |
23.09.24 19:12:22 | - | 31,76 |
23.09.24 19:12:19 | - | 31,75 |
23.09.24 19:12:06 | - | 31,75 |
23.09.24 19:12:03 | - | 31,75 |
23.09.24 19:11:43 | - | 31,75 |
23.09.24 19:11:20 | - | 31,75 |
23.09.24 19:11:14 | - | 31,75 |
23.09.24 19:11:05 | - | 31,75 |
23.09.24 19:11:04 | - | 31,75 |
23.09.24 19:10:58 | - | 31,75 |
23.09.24 19:10:43 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:38 | - | 31,74 |
23.09.24 19:10:32 | - | 31,74 |
23.09.24 19:10:31 | - | 31,74 |
23.09.24 19:10:30 | - | 31,74 |
23.09.24 19:10:24 | - | 31,74 |
23.09.24 19:10:23 | - | 31,74 |
23.09.24 19:10:22 | - | 31,74 |
23.09.24 19:10:18 | - | 31,74 |
23.09.24 19:10:17 | - | 31,74 |
23.09.24 19:10:09 | - | 31,74 |
23.09.24 19:10:07 | - | 31,75 |
23.09.24 19:09:54 | - | 31,74 |
23.09.24 19:09:46 | - | 31,73 |
23.09.24 19:09:43 | - | 31,74 |
23.09.24 19:09:41 | - | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:37 | - | 31,73 |
23.09.24 19:09:36 | - | 31,74 |
23.09.24 19:09:15 | - | 31,73 |
23.09.24 19:09:10 | - | 31,73 |
23.09.24 19:09:09 | - | 31,74 |
23.09.24 19:08:59 | - | 31,73 |
23.09.24 19:08:35 | - | 31,74 |
23.09.24 19:08:33 | - | 31,74 |
23.09.24 19:08:18 | - | 31,74 |
23.09.24 19:08:16 | - | 31,73 |
23.09.24 19:08:06 | - | 31,74 |
23.09.24 19:08:04 | - | 31,74 |
23.09.24 19:07:52 | - | 31,74 |
23.09.24 19:07:47 | - | 31,73 |
23.09.24 19:07:33 | - | 31,73 |