iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:50 | - | 31,77 |
23.09.24 20:43:24 | - | 31,77 |
23.09.24 20:43:22 | - | 31,77 |
23.09.24 20:43:14 | - | 31,77 |
23.09.24 20:43:12 | - | 31,77 |
23.09.24 20:43:08 | - | 31,77 |
23.09.24 20:42:00 | - | 31,77 |
23.09.24 20:41:34 | - | 31,77 |
23.09.24 20:41:28 | - | 31,78 |
23.09.24 20:40:08 | - | 31,77 |
23.09.24 20:40:06 | - | 31,78 |
23.09.24 20:39:42 | - | 31,77 |
23.09.24 20:39:20 | - | 31,78 |
23.09.24 20:38:53 | - | 31,78 |
23.09.24 20:38:03 | - | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:54 | - | 31,77 |
23.09.24 20:37:28 | - | 31,77 |
23.09.24 20:37:25 | - | 31,77 |
23.09.24 20:37:04 | - | 31,77 |
23.09.24 20:36:50 | - | 31,77 |
23.09.24 20:35:33 | - | 31,77 |
23.09.24 20:35:32 | - | 31,77 |
23.09.24 20:35:23 | - | 31,77 |
23.09.24 20:35:13 | - | 31,77 |
23.09.24 20:34:43 | - | 31,77 |
23.09.24 20:34:14 | - | 31,78 |
23.09.24 20:33:43 | - | 31,77 |
23.09.24 20:31:33 | - | 31,78 |
23.09.24 20:31:23 | - | 31,78 |
23.09.24 20:31:22 | - | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:04 | - | 31,78 |
23.09.24 20:30:52 | - | 31,77 |
23.09.24 20:30:43 | - | 31,77 |
23.09.24 20:30:16 | - | 31,77 |
23.09.24 20:30:06 | - | 31,77 |
23.09.24 20:30:00 | - | 31,77 |
23.09.24 20:29:59 | - | 31,77 |
23.09.24 20:29:35 | - | 31,77 |
23.09.24 20:29:23 | - | 31,77 |
23.09.24 20:29:06 | - | 31,77 |
23.09.24 20:29:05 | - | 31,77 |
23.09.24 20:28:53 | - | 31,77 |
23.09.24 20:28:41 | - | 31,77 |
23.09.24 20:27:43 | - | 31,77 |
23.09.24 20:27:33 | - | 31,77 |