iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:43 | - | 31,73 |
23.09.24 19:01:40 | - | 31,73 |
23.09.24 19:01:34 | - | 31,73 |
23.09.24 19:01:30 | - | 31,73 |
23.09.24 19:01:29 | - | 31,73 |
23.09.24 19:01:27 | - | 31,73 |
23.09.24 19:01:25 | - | 31,73 |
23.09.24 19:01:24 | - | 31,73 |
23.09.24 19:01:22 | - | 31,73 |
23.09.24 19:01:15 | - | 31,73 |
23.09.24 19:01:10 | - | 31,73 |
23.09.24 19:01:09 | - | 31,73 |
23.09.24 19:00:54 | - | 31,74 |
23.09.24 19:00:43 | - | 31,74 |
23.09.24 19:00:33 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:18 | - | 31,74 |
23.09.24 19:00:13 | - | 31,74 |
23.09.24 19:00:06 | - | 31,74 |
23.09.24 18:59:53 | - | 31,75 |
23.09.24 18:59:43 | - | 31,75 |
23.09.24 18:59:33 | - | 31,75 |
23.09.24 18:59:29 | - | 31,75 |
23.09.24 18:59:13 | - | 31,75 |
23.09.24 18:59:04 | - | 31,75 |
23.09.24 18:59:01 | - | 31,74 |
23.09.24 18:58:59 | - | 31,75 |
23.09.24 18:58:57 | - | 31,74 |
23.09.24 18:58:33 | - | 31,74 |
23.09.24 18:58:32 | - | 31,74 |
23.09.24 18:58:29 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:10 | - | 31,75 |
23.09.24 18:58:09 | - | 31,75 |
23.09.24 18:57:44 | - | 31,75 |
23.09.24 18:57:24 | - | 31,75 |
23.09.24 18:56:54 | - | 31,75 |
23.09.24 18:56:53 | - | 31,75 |
23.09.24 18:56:33 | - | 31,75 |
23.09.24 18:56:10 | - | 31,75 |
23.09.24 18:56:04 | - | 31,75 |
23.09.24 18:56:03 | - | 31,75 |
23.09.24 18:55:51 | - | 31,74 |
23.09.24 18:55:36 | - | 31,75 |
23.09.24 18:55:30 | - | 31,74 |
23.09.24 18:55:29 | - | 31,75 |
23.09.24 18:55:17 | - | 31,74 |