iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:48 | 224 | 7,51 |
26.09.24 17:03:39 | 135 | 7,51 |
26.09.24 16:56:49 | 75 | 7,52 |
26.09.24 16:54:18 | 135 | 7,52 |
26.09.24 16:47:45 | 200 | 7,53 |
26.09.24 16:42:10 | 80 | 7,54 |
26.09.24 16:41:54 | 80 | 7,53 |
26.09.24 16:39:23 | 81 | 7,54 |
26.09.24 16:38:45 | 104 | 7,53 |
26.09.24 16:38:37 | 7 | 7,54 |
26.09.24 16:30:42 | 20 | 7,55 |
26.09.24 16:30:39 | 500 | 7,54 |
26.09.24 16:27:45 | 140 | 7,56 |
26.09.24 16:26:33 | 150 | 7,55 |
26.09.24 16:23:37 | 140 | 7,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:45 | 679 | 7,56 |
26.09.24 16:17:47 | 150 | 7,56 |
26.09.24 16:17:25 | 31 | 7,56 |
26.09.24 16:17:08 | 49 | 7,57 |
26.09.24 16:15:16 | 500 | 7,57 |
26.09.24 16:13:57 | 53 | 7,58 |
26.09.24 16:08:02 | 30 | 7,57 |
26.09.24 16:07:50 | 1,00 Tsd. | 7,57 |
26.09.24 16:07:25 | 1 | 7,58 |
26.09.24 16:06:39 | 15 | 7,58 |
26.09.24 16:06:11 | 313 | 7,57 |
26.09.24 16:06:09 | 7 | 7,59 |
26.09.24 16:05:42 | 285 | 7,58 |
26.09.24 16:01:18 | 612 | 7,60 |
26.09.24 16:00:37 | 30 | 7,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:04 | 7 | 7,60 |
26.09.24 15:59:52 | 93 | 7,58 |
26.09.24 15:57:11 | 1,41 Tsd. | 7,60 |
26.09.24 15:55:39 | 27 | 7,59 |
26.09.24 15:55:19 | 12 | 7,60 |
26.09.24 15:54:15 | 3,50 Tsd. | 7,60 |
26.09.24 15:53:28 | 50 | 7,60 |
26.09.24 15:52:37 | 100 | 7,60 |
26.09.24 15:50:50 | 263 | 7,60 |
26.09.24 15:49:53 | 85 | 7,60 |
26.09.24 15:45:03 | 300 | 7,58 |
26.09.24 15:45:02 | 21 | 7,58 |
26.09.24 15:40:40 | 3 | 7,57 |
26.09.24 15:40:24 | 7 | 7,59 |
26.09.24 15:40:05 | 500 | 7,58 |