iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:48 | 495 | 7,57 |
27.09.24 12:01:39 | 260 | 7,57 |
27.09.24 11:57:32 | 100 | 7,57 |
27.09.24 11:57:16 | 132 | 7,58 |
27.09.24 11:56:33 | 8 | 7,57 |
27.09.24 11:56:04 | 17 | 7,57 |
27.09.24 11:54:38 | 150 | 7,57 |
27.09.24 11:53:38 | 65 | 7,58 |
27.09.24 11:52:21 | 9 | 7,57 |
27.09.24 11:46:29 | 100 | 7,58 |
27.09.24 11:46:14 | 750 | 7,58 |
27.09.24 11:43:41 | 99 | 7,58 |
27.09.24 11:35:03 | 7,80 Tsd. | 7,57 |
27.09.24 11:34:42 | 12,20 Tsd. | 7,57 |
27.09.24 11:34:20 | 7,80 Tsd. | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:00 | 12,20 Tsd. | 7,57 |
27.09.24 11:33:35 | 275 | 7,57 |
27.09.24 11:32:51 | 397 | 7,57 |
27.09.24 11:31:20 | 2 | 7,57 |
27.09.24 11:27:08 | 25 | 7,58 |
27.09.24 11:25:22 | 48 | 7,57 |
27.09.24 11:23:31 | 110 | 7,58 |
27.09.24 11:23:17 | 724 | 7,58 |
27.09.24 11:23:08 | 1,32 Tsd. | 7,58 |
27.09.24 11:14:20 | 510 | 7,58 |
27.09.24 11:13:39 | 14 | 7,58 |
27.09.24 11:10:33 | 17 | 7,58 |
27.09.24 11:10:11 | 167 | 7,58 |
27.09.24 11:10:07 | 175 | 7,58 |
27.09.24 11:08:06 | 200 | 7,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:14 | 220 | 7,58 |
27.09.24 10:58:15 | 110 | 7,57 |
27.09.24 10:57:13 | 25 | 7,58 |
27.09.24 10:57:12 | 377 | 7,57 |
27.09.24 10:53:12 | 225 | 7,57 |
27.09.24 10:52:26 | 40 | 7,57 |
27.09.24 10:51:52 | 8 | 7,58 |
27.09.24 10:49:49 | 185 | 7,57 |
27.09.24 10:47:06 | 14 | 7,58 |
27.09.24 10:45:54 | 18 | 7,57 |
27.09.24 10:45:38 | 200 | 7,57 |
27.09.24 10:45:07 | 180 | 7,57 |
27.09.24 10:45:03 | 20 | 7,58 |
27.09.24 10:42:40 | 3 | 7,57 |
27.09.24 10:42:10 | 14 | 7,58 |