iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:08 | 10 | 7,64 |
27.09.24 16:22:44 | 430 | 7,64 |
27.09.24 16:21:40 | 300 | 7,64 |
27.09.24 16:19:37 | 138 | 7,64 |
27.09.24 16:19:26 | 29 | 7,64 |
27.09.24 16:13:40 | 100 | 7,63 |
27.09.24 16:12:02 | 400 | 7,63 |
27.09.24 16:10:54 | 56 | 7,64 |
27.09.24 16:09:28 | 120 | 7,63 |
27.09.24 16:07:04 | 5 | 7,62 |
27.09.24 16:05:52 | 2,00 Tsd. | 7,62 |
27.09.24 16:03:32 | 120 | 7,62 |
27.09.24 16:03:02 | 60 | 7,62 |
27.09.24 16:02:38 | 100 | 7,62 |
27.09.24 16:00:46 | 260 | 7,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:38 | 260 | 7,61 |
27.09.24 16:00:26 | 260 | 7,62 |
27.09.24 16:00:10 | 260 | 7,62 |
27.09.24 16:00:02 | 33 | 7,62 |
27.09.24 16:00:02 | 260 | 7,62 |
27.09.24 15:56:18 | 12 | 7,61 |
27.09.24 15:53:37 | 1,37 Tsd. | 7,62 |
27.09.24 15:51:44 | 2,11 Tsd. | 7,62 |
27.09.24 15:51:40 | 4,20 Tsd. | 7,62 |
27.09.24 15:48:52 | 500 | 7,62 |
27.09.24 15:40:39 | 1,42 Tsd. | 7,60 |
27.09.24 15:39:41 | 4 | 7,59 |
27.09.24 15:36:47 | 400 | 7,59 |
27.09.24 15:36:07 | 13 | 7,59 |
27.09.24 15:32:37 | 1,25 Tsd. | 7,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:51 | 15 | 7,57 |
27.09.24 15:28:12 | 100 | 7,57 |
27.09.24 15:22:41 | 184 | 7,57 |
27.09.24 15:15:13 | 250 | 7,58 |
27.09.24 15:04:53 | 550 | 7,58 |
27.09.24 15:04:47 | 188 | 7,58 |
27.09.24 15:02:45 | 18 | 7,57 |
27.09.24 15:02:41 | 154 | 7,58 |
27.09.24 14:59:39 | 1 | 7,58 |
27.09.24 14:59:09 | 66 | 7,57 |
27.09.24 14:55:36 | 514 | 7,57 |
27.09.24 14:55:01 | 191 | 7,58 |
27.09.24 14:50:45 | 555 | 7,58 |
27.09.24 14:48:26 | 555 | 7,58 |
27.09.24 14:46:42 | 260 | 7,58 |