iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:01 | 426 | 7,216 |
16:25:01 | 250 | 7,216 |
16:25:01 | 750 | 7,216 |
16:25:01 | 250 | 7,216 |
16:24:20 | 250 | 7,213 |
16:24:20 | 500 | 7,213 |
16:22:30 | 393 | 7,209 |
16:22:30 | 500 | 7,209 |
16:21:32 | 200 | 7,217 |
16:19:32 | 100 | 7,217 |
16:19:08 | 4,17 Tsd. | 7,215 |
16:19:08 | 250 | 7,215 |
16:19:08 | 500 | 7,215 |
16:18:03 | 1,15 Tsd. | 7,217 |
16:18:03 | 250 | 7,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:03 | 2,75 Tsd. | 7,217 |
16:17:53 | 250 | 7,216 |
16:16:44 | 230 | 7,218 |
16:16:44 | 20 | 7,216 |
16:16:30 | 1,25 Tsd. | 7,212 |
16:16:30 | 250 | 7,212 |
16:15:03 | 355 | 7,205 |
16:15:03 | 3,84 Tsd. | 7,205 |
16:12:02 | 40 | 7,206 |
16:09:52 | 500 | 7,202 |
16:09:52 | 500 | 7,202 |
16:09:52 | 500 | 7,202 |
16:09:28 | 1,00 Tsd. | 7,201 |
16:09:28 | 777 | 7,202 |
16:09:23 | 33 | 7,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:13 | 250 | 7,205 |
16:09:13 | 250 | 7,205 |
16:09:13 | 250 | 7,205 |
16:09:13 | 250 | 7,205 |
16:09:13 | 250 | 7,205 |
16:08:42 | 323 | 7,203 |
16:08:42 | 777 | 7,202 |
16:08:27 | 750 | 7,201 |
16:08:04 | 93 | 7,200 |
16:08:04 | 250 | 7,200 |
16:08:04 | 5,25 Tsd. | 7,200 |
16:06:32 | 1,57 Tsd. | 7,200 |
16:06:06 | 206 | 7,198 |
16:06:06 | 1,50 Tsd. | 7,198 |
16:06:06 | 500 | 7,198 |