iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 0 | 7,142 |
02.07.24 08:00:25 | 0 | 7,161 |
01.07.24 08:07:40 | 913 | 7,170 |
28.06.24 10:05:49 | 525 | 7,357 |
28.06.24 08:50:20 | 28 | 7,382 |
28.06.24 08:00:13 | 0 | 7,393 |
27.06.24 10:22:31 | 16 | 7,357 |
27.06.24 08:00:36 | 0 | 7,365 |
26.06.24 08:00:44 | 0 | 7,471 |
25.06.24 08:00:35 | 0 | 7,517 |
24.06.24 08:00:11 | 0 | 7,501 |
21.06.24 08:01:14 | 100 | 7,500 |
20.06.24 12:42:59 | 12 | 7,572 |
20.06.24 11:51:53 | 624 | 7,580 |
20.06.24 08:00:37 | 0 | 7,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:08:45 | 1,40 Tsd. | 7,501 |
19.06.24 12:22:35 | 650 | 7,520 |
19.06.24 08:22:58 | 125 | 7,521 |
19.06.24 08:00:21 | 0 | 7,562 |
18.06.24 08:04:38 | 30 | 7,588 |
17.06.24 17:25:22 | 106 | 7,570 |
17.06.24 11:29:32 | 140 | 7,703 |
17.06.24 08:00:08 | 0 | 7,786 |
14.06.24 08:04:02 | 168 | 7,925 |
13.06.24 14:55:09 | 3,50 Tsd. | 7,948 |
13.06.24 11:18:42 | 200 | 7,909 |
13.06.24 08:00:23 | 0 | 8,047 |
12.06.24 16:54:17 | 60 | 7,993 |
12.06.24 08:00:10 | 0 | 7,895 |
11.06.24 18:11:12 | 100 | 7,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:00:13 | 0 | 7,809 |
10.06.24 08:02:33 | 11 | 7,770 |
07.06.24 15:31:55 | 1,00 Tsd. | 7,737 |
07.06.24 09:14:40 | 46 | 7,875 |
07.06.24 08:00:28 | 0 | 7,841 |
06.06.24 14:58:59 | 15 | 7,842 |
06.06.24 08:00:17 | 0 | 7,924 |
05.06.24 08:00:33 | 0 | 7,854 |
04.06.24 08:00:23 | 0 | 7,866 |
03.06.24 17:06:13 | 30 | 7,969 |