iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:47 | 0 | 7,220 |
16:15:41 | 0 | 7,208 |
16:14:29 | 34 | 7,206 |
16:13:39 | 34 | 7,210 |
16:12:38 | 74 | 7,207 |
16:11:49 | 74 | 7,207 |
16:00:45 | 0 | 7,174 |
15:45:51 | 0 | 7,154 |
15:30:55 | 0 | 7,160 |
15:15:45 | 0 | 7,149 |
15:00:59 | 0 | 7,144 |
14:57:26 | 30 | 7,146 |
14:56:37 | 30 | 7,147 |
14:45:51 | 0 | 7,145 |
14:42:17 | 0 | 7,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:00 | 0 | 7,142 |
14:30:48 | 0 | 7,145 |
14:26:58 | 2,00 Tsd. | 7,139 |
14:26:09 | 2,00 Tsd. | 7,140 |
14:15:46 | 0 | 7,139 |
14:01:08 | 0 | 7,139 |
13:46:03 | 0 | 7,138 |
13:44:11 | 14 | 7,142 |
13:39:07 | 60 | 7,140 |
13:38:18 | 60 | 7,142 |
13:30:45 | 0 | 7,137 |
13:24:36 | 150 | 7,138 |
13:23:47 | 150 | 7,139 |
13:15:58 | 0 | 7,136 |
13:04:14 | 45 | 7,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:24 | 45 | 7,139 |
13:00:55 | 0 | 7,141 |
12:45:35 | 0 | 7,139 |
12:41:25 | 7 | 7,134 |
12:40:36 | 7 | 7,137 |
12:30:45 | 0 | 7,127 |
12:19:26 | 940 | 7,135 |
12:18:37 | 461 | 7,132 |
12:18:07 | 479 | 7,133 |
12:16:24 | 0 | 7,133 |
11:59:34 | 4 | 7,138 |
11:57:22 | 14 | 7,137 |
11:45:53 | 0 | 7,119 |
11:31:12 | 0 | 7,126 |
11:01:13 | 0 | 7,123 |