iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:20 | 13 | 7,803 |
16:29:56 | 159 | 7,796 |
16:18:48 | 13 | 7,803 |
16:16:35 | 156 | 7,800 |
16:16:30 | 344 | 7,800 |
16:13:08 | 58 | 7,795 |
16:08:04 | 13 | 7,781 |
15:54:33 | 1,42 Tsd. | 7,718 |
15:20:44 | 13 | 7,711 |
15:06:31 | 13 | 7,697 |
15:06:31 | 75 | 7,697 |
15:05:35 | 13 | 7,697 |
15:01:33 | 3,00 Tsd. | 7,707 |
14:54:48 | 13 | 7,700 |
14:54:48 | 40 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:23 | 13 | 7,699 |
14:33:51 | 2,50 Tsd. | 7,677 |
14:19:01 | 2,79 Tsd. | 7,664 |
14:19:01 | 315 | 7,665 |
13:45:28 | 80 | 7,673 |
13:29:24 | 600 | 7,665 |
13:18:08 | 246 | 7,691 |
13:08:42 | 200 | 7,669 |
12:14:41 | 5,69 Tsd. | 7,655 |
12:14:41 | 315 | 7,656 |
11:43:29 | 685 | 7,648 |
11:43:29 | 315 | 7,648 |
10:59:20 | 1,22 Tsd. | 7,648 |
10:59:20 | 13 | 7,660 |
10:37:23 | 13 | 7,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:44 | 5,45 Tsd. | 7,676 |
09:25:06 | 473 | 7,672 |
09:25:06 | 1,60 Tsd. | 7,671 |
09:08:55 | 750 | 7,647 |
09:01:53 | 900 | 7,613 |
09:00:08 | 150 | 7,623 |
02.07.24 17:27:44 | 459 | 7,637 |
02.07.24 17:14:28 | 2,00 Tsd. | 7,647 |
02.07.24 16:54:07 | 1 | 7,638 |
02.07.24 15:59:18 | 500 | 7,704 |
02.07.24 15:40:52 | 1,03 Tsd. | 7,705 |
02.07.24 15:40:52 | 693 | 7,705 |
02.07.24 15:39:25 | 51 | 7,700 |
02.07.24 15:39:25 | 2,57 Tsd. | 7,700 |
02.07.24 15:39:25 | 1,21 Tsd. | 7,700 |