iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:17 | 183 | 7,19 |
16:38:26 | 33 | 7,19 |
16:34:14 | 7 | 7,19 |
16:30:12 | 610 | 7,19 |
16:28:04 | 40 | 7,19 |
16:26:13 | 137 | 7,19 |
16:23:14 | 416 | 7,19 |
16:21:16 | 750 | 7,19 |
16:13:54 | 120 | 7,19 |
16:10:28 | 108 | 7,20 |
16:10:27 | 752 | 7,20 |
16:08:03 | 200 | 7,21 |
16:04:34 | 4,00 Tsd. | 7,21 |
16:03:52 | 400 | 7,21 |
16:03:24 | 2 | 7,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:08 | 60 | 7,22 |
15:59:43 | 100 | 7,20 |
15:57:49 | 60 | 7,20 |
15:55:03 | 895 | 7,20 |
15:51:38 | 140 | 7,20 |
15:47:13 | 31 | 7,19 |
15:46:03 | 38 | 7,20 |
15:45:51 | 1,89 Tsd. | 7,20 |
15:45:06 | 6 | 7,20 |
15:42:51 | 100 | 7,21 |
15:42:06 | 130 | 7,21 |
15:39:54 | 13 | 7,21 |
15:39:51 | 33 | 7,21 |
15:36:25 | 21,79 Tsd. | 7,22 |
15:36:20 | 4,40 Tsd. | 7,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:06 | 1,50 Tsd. | 7,22 |
15:28:46 | 78 | 7,22 |
15:28:45 | 8 | 7,22 |
15:27:35 | 123 | 7,22 |
15:27:16 | 150 | 7,22 |
15:26:20 | 400 | 7,21 |
15:25:11 | 91 | 7,21 |
15:23:43 | 485 | 7,20 |
15:22:56 | 153 | 7,20 |
15:17:27 | 850 | 7,20 |
15:14:35 | 450 | 7,20 |
15:12:31 | 5 | 7,21 |
15:08:55 | 56 | 7,21 |
15:04:30 | 36 | 7,22 |
15:03:16 | 200 | 7,22 |