iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:14 | 450 | 6,09 |
19:29:27 | 162 | 6,09 |
19:28:06 | 100 | 6,09 |
19:27:56 | 80 | 6,09 |
19:11:07 | 70 | 6,09 |
18:47:11 | 293 | 6,08 |
18:42:24 | 90 | 6,08 |
18:42:04 | 21 | 6,08 |
18:32:15 | 32 | 6,09 |
18:28:28 | 55 | 6,09 |
18:24:18 | 22 | 6,14 |
18:09:15 | 93 | 6,09 |
18:02:05 | 665 | 6,09 |
17:50:34 | 500 | 6,09 |
17:28:56 | 500 | 6,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:10 | 150 | 6,10 |
17:18:25 | 246 | 6,10 |
17:12:41 | 50 | 6,09 |
17:06:42 | 10 | 6,09 |
17:01:17 | 16 | 6,09 |
16:52:51 | 481 | 6,08 |
16:49:25 | 4 | 6,07 |
16:37:47 | 38 | 6,06 |
16:33:31 | 2 | 6,05 |
16:30:35 | 8 | 6,05 |
16:26:12 | 1 | 6,05 |
16:25:24 | 2 | 6,05 |
16:23:16 | 120 | 6,05 |
16:22:41 | 180 | 6,04 |
16:20:43 | 10 | 6,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:40 | 35 | 6,04 |
16:19:46 | 2 | 6,04 |
16:10:46 | 479 | 6,05 |
16:05:01 | 2 | 6,07 |
16:02:37 | 85 | 6,05 |
15:54:36 | 25 | 6,07 |
15:52:59 | 1 | 6,07 |
15:52:35 | 7 | 6,06 |
15:49:54 | 1 | 6,07 |
15:48:03 | 72 | 6,07 |
15:46:30 | 63 | 6,07 |
15:45:50 | 915 | 6,07 |
15:43:40 | 999 | 6,06 |
15:40:14 | 4 | 6,06 |
15:39:56 | 5 | 6,06 |