iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:04 | 0 | 7,143 |
13:10:31 | 0 | 7,141 |
11:40:10 | 0 | 7,120 |
10:30:03 | 0 | 7,114 |
09:15:13 | 0 | 7,105 |
08:08:10 | 0 | 7,140 |
02.07.24 21:53:16 | 0 | 7,134 |
02.07.24 20:58:10 | 0 | 7,140 |
02.07.24 19:30:04 | 0 | 7,127 |
02.07.24 18:25:02 | 0 | 7,094 |
02.07.24 17:10:06 | 0 | 7,130 |
02.07.24 15:40:06 | 0 | 7,167 |
02.07.24 14:40:04 | 0 | 7,135 |
02.07.24 13:10:28 | 0 | 7,130 |
02.07.24 11:40:12 | 0 | 7,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:30:14 | 0 | 7,129 |
02.07.24 09:15:09 | 0 | 7,143 |
02.07.24 09:13:26 | 600 | 7,133 |
02.07.24 08:10:19 | 0 | 7,165 |
01.07.24 21:53:12 | 0 | 7,175 |
01.07.24 20:58:05 | 0 | 7,216 |
01.07.24 19:30:10 | 0 | 7,213 |
01.07.24 18:25:02 | 0 | 7,213 |
01.07.24 17:10:10 | 0 | 7,199 |
01.07.24 15:40:03 | 0 | 7,218 |
01.07.24 14:40:04 | 0 | 7,216 |
01.07.24 13:10:35 | 0 | 7,207 |
01.07.24 11:40:06 | 0 | 7,206 |
01.07.24 10:30:10 | 0 | 7,211 |
01.07.24 09:15:07 | 0 | 7,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:13:06 | 4 | 7,190 |
28.06.24 21:53:14 | 0 | 7,181 |
28.06.24 20:58:06 | 0 | 7,187 |
28.06.24 19:30:06 | 0 | 7,213 |
28.06.24 18:25:03 | 0 | 7,220 |
28.06.24 17:10:07 | 0 | 7,250 |
28.06.24 15:40:07 | 0 | 7,364 |
28.06.24 14:40:04 | 0 | 7,368 |
28.06.24 13:10:34 | 0 | 7,370 |
28.06.24 11:40:04 | 0 | 7,372 |
28.06.24 10:30:12 | 0 | 7,365 |
28.06.24 09:47:10 | 40 | 7,365 |
28.06.24 09:15:08 | 0 | 7,367 |
28.06.24 08:07:39 | 0 | 7,396 |
27.06.24 21:53:12 | 0 | 7,372 |