iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:45 | 3 | 7,58 |
27.09.24 10:41:16 | 400 | 7,57 |
27.09.24 10:40:57 | 350 | 7,58 |
27.09.24 10:40:37 | 160 | 7,58 |
27.09.24 10:39:48 | 5 | 7,58 |
27.09.24 10:37:28 | 1 | 7,58 |
27.09.24 10:36:41 | 402 | 7,58 |
27.09.24 10:36:27 | 81 | 7,58 |
27.09.24 10:36:04 | 4 | 7,59 |
27.09.24 10:31:35 | 42 | 7,57 |
27.09.24 10:27:40 | 2 | 7,58 |
27.09.24 10:26:11 | 31 | 7,58 |
27.09.24 10:19:39 | 1,35 Tsd. | 7,57 |
27.09.24 10:15:17 | 2,00 Tsd. | 7,57 |
27.09.24 10:15:16 | 5 | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:37 | 1,73 Tsd. | 7,57 |
27.09.24 10:11:15 | 47 | 7,57 |
27.09.24 10:11:05 | 132 | 7,58 |
27.09.24 10:09:14 | 2,00 Tsd. | 7,57 |
27.09.24 10:02:50 | 3 | 7,57 |
27.09.24 10:02:27 | 13 | 7,56 |
27.09.24 10:00:41 | 200 | 7,56 |
27.09.24 09:59:21 | 7 | 7,57 |
27.09.24 09:58:43 | 828 | 7,56 |
27.09.24 09:56:57 | 200 | 7,56 |
27.09.24 09:54:59 | 150 | 7,57 |
27.09.24 09:52:34 | 99 | 7,56 |
27.09.24 09:42:38 | 1,32 Tsd. | 7,57 |
27.09.24 09:41:14 | 141 | 7,57 |
27.09.24 09:38:55 | 25 | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:27 | 15 | 7,57 |
27.09.24 09:34:56 | 9 | 7,56 |
27.09.24 09:34:37 | 38 | 7,56 |
27.09.24 09:34:05 | 150 | 7,57 |
27.09.24 09:31:58 | 3,97 Tsd. | 7,56 |
27.09.24 09:30:52 | 150 | 7,57 |
27.09.24 09:30:17 | 9 | 7,57 |
27.09.24 09:29:15 | 434 | 7,57 |
27.09.24 09:25:15 | 150 | 7,56 |
27.09.24 09:20:54 | 300 | 7,56 |
27.09.24 09:16:03 | 122 | 7,56 |
27.09.24 09:14:30 | 350 | 7,56 |
27.09.24 09:12:19 | 22 | 7,56 |
27.09.24 09:10:44 | 5 | 7,57 |
27.09.24 09:09:14 | 116 | 7,55 |