iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:44 | 10 | 7,52 |
26.09.24 19:23:42 | 235 | 7,50 |
26.09.24 19:21:25 | 387 | 7,50 |
26.09.24 19:16:54 | 100 | 7,52 |
26.09.24 19:04:27 | 2 | 7,53 |
26.09.24 18:50:29 | 200 | 7,52 |
26.09.24 18:49:56 | 133 | 7,53 |
26.09.24 18:48:07 | 500 | 7,52 |
26.09.24 18:48:03 | 68 | 7,52 |
26.09.24 18:46:28 | 49 | 7,52 |
26.09.24 18:46:01 | 134 | 7,52 |
26.09.24 18:39:24 | 105 | 7,52 |
26.09.24 18:34:58 | 133 | 7,53 |
26.09.24 18:34:00 | 1,40 Tsd. | 7,52 |
26.09.24 18:29:46 | 110 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:42 | 90 | 7,52 |
26.09.24 18:22:30 | 27 | 7,52 |
26.09.24 18:08:29 | 2 | 7,53 |
26.09.24 18:03:52 | 200 | 7,53 |
26.09.24 18:03:52 | 1,40 Tsd. | 7,53 |
26.09.24 18:02:55 | 1,40 Tsd. | 7,53 |
26.09.24 17:57:59 | 74 | 7,53 |
26.09.24 17:57:01 | 144 | 7,53 |
26.09.24 17:46:16 | 65 | 7,52 |
26.09.24 17:45:31 | 150 | 7,52 |
26.09.24 17:44:55 | 3 | 7,53 |
26.09.24 17:44:14 | 896 | 7,52 |
26.09.24 17:44:09 | 350 | 7,52 |
26.09.24 17:41:55 | 400 | 7,51 |
26.09.24 17:35:02 | 50 | 7,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:58 | 40 | 7,52 |
26.09.24 17:28:25 | 200 | 7,51 |
26.09.24 17:28:10 | 25 | 7,51 |
26.09.24 17:28:09 | 190 | 7,51 |
26.09.24 17:20:10 | 3 | 7,53 |
26.09.24 17:19:46 | 2 | 7,53 |
26.09.24 17:18:39 | 2 | 7,53 |
26.09.24 17:16:47 | 10 | 7,53 |
26.09.24 17:15:00 | 35 | 7,53 |
26.09.24 17:11:17 | 3 | 7,53 |
26.09.24 17:11:01 | 200 | 7,53 |
26.09.24 17:10:29 | 80 | 7,53 |
26.09.24 17:09:07 | 279 | 7,53 |
26.09.24 17:05:27 | 135 | 7,52 |
26.09.24 17:04:22 | 23 | 7,51 |