iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:14 | 200 | 7,58 |
27.09.24 14:33:51 | 125 | 7,58 |
27.09.24 14:32:29 | 26 | 7,58 |
27.09.24 14:30:13 | 26 | 7,57 |
27.09.24 14:18:27 | 96 | 7,58 |
27.09.24 14:17:20 | 100 | 7,58 |
27.09.24 14:11:27 | 1,40 Tsd. | 7,58 |
27.09.24 14:10:30 | 135 | 7,58 |
27.09.24 14:10:03 | 400 | 7,58 |
27.09.24 14:07:01 | 200 | 7,58 |
27.09.24 13:56:10 | 3 | 7,57 |
27.09.24 13:55:50 | 4 | 7,57 |
27.09.24 13:47:43 | 560 | 7,57 |
27.09.24 13:45:33 | 180 | 7,57 |
27.09.24 13:40:24 | 75 | 7,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:14 | 500 | 7,58 |
27.09.24 13:23:20 | 4 | 7,58 |
27.09.24 13:23:03 | 3 | 7,58 |
27.09.24 13:16:51 | 499 | 7,57 |
27.09.24 13:15:02 | 14 | 7,58 |
27.09.24 13:12:19 | 20 | 7,56 |
27.09.24 13:09:05 | 105 | 7,57 |
27.09.24 13:08:35 | 170 | 7,57 |
27.09.24 13:06:21 | 200 | 7,57 |
27.09.24 13:04:58 | 213 | 7,57 |
27.09.24 13:01:26 | 100 | 7,56 |
27.09.24 12:54:50 | 3 | 7,57 |
27.09.24 12:53:51 | 10 | 7,57 |
27.09.24 12:42:48 | 1 | 7,57 |
27.09.24 12:40:23 | 3 | 7,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:56 | 2,00 Tsd. | 7,57 |
27.09.24 12:37:53 | 400 | 7,56 |
27.09.24 12:35:27 | 106 | 7,57 |
27.09.24 12:34:00 | 250 | 7,56 |
27.09.24 12:27:44 | 30 | 7,56 |
27.09.24 12:26:40 | 70 | 7,56 |
27.09.24 12:23:54 | 2 | 7,57 |
27.09.24 12:23:35 | 116 | 7,56 |
27.09.24 12:21:11 | 10 | 7,57 |
27.09.24 12:19:44 | 19 | 7,56 |
27.09.24 12:15:05 | 40 | 7,57 |
27.09.24 12:12:59 | 9 | 7,57 |
27.09.24 12:12:01 | 6 | 7,57 |
27.09.24 12:05:16 | 500 | 7,57 |
27.09.24 12:03:23 | 7 | 7,57 |