iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:12 | 265 | 7,59 |
26.09.24 15:36:21 | 40 | 7,59 |
26.09.24 15:36:08 | 8 | 7,59 |
26.09.24 15:33:48 | 1,61 Tsd. | 7,60 |
26.09.24 15:31:47 | 33 | 7,57 |
26.09.24 15:24:15 | 200 | 7,56 |
26.09.24 15:23:06 | 30 | 7,56 |
26.09.24 15:23:05 | 500 | 7,56 |
26.09.24 15:17:21 | 7 | 7,56 |
26.09.24 15:16:28 | 1,34 Tsd. | 7,56 |
26.09.24 15:12:54 | 1,00 Tsd. | 7,56 |
26.09.24 15:08:45 | 40 | 7,56 |
26.09.24 15:07:47 | 1,34 Tsd. | 7,56 |
26.09.24 15:07:21 | 39 | 7,56 |
26.09.24 15:00:36 | 4 | 7,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:32 | 138 | 7,56 |
26.09.24 14:54:57 | 958 | 7,56 |
26.09.24 14:53:32 | 10 | 7,56 |
26.09.24 14:45:19 | 469 | 7,56 |
26.09.24 14:43:49 | 150 | 7,56 |
26.09.24 14:40:26 | 268 | 7,56 |
26.09.24 14:35:21 | 450 | 7,55 |
26.09.24 14:31:49 | 202 | 7,54 |
26.09.24 14:30:32 | 320 | 7,54 |
26.09.24 14:28:17 | 100 | 7,54 |
26.09.24 14:23:39 | 21 | 7,54 |
26.09.24 14:19:32 | 54 | 7,54 |
26.09.24 14:19:21 | 230 | 7,54 |
26.09.24 14:18:29 | 35 | 7,54 |
26.09.24 14:15:07 | 340 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:19 | 1,05 Tsd. | 7,54 |
26.09.24 14:12:12 | 50 | 7,54 |
26.09.24 14:08:46 | 365 | 7,54 |
26.09.24 14:08:06 | 44 | 7,54 |
26.09.24 14:06:11 | 14 | 7,53 |
26.09.24 14:01:45 | 16 | 7,53 |
26.09.24 14:01:12 | 162 | 7,53 |
26.09.24 13:58:55 | 230 | 7,53 |
26.09.24 13:57:55 | 1 | 7,53 |
26.09.24 13:53:00 | 10 | 7,53 |
26.09.24 13:50:44 | 250 | 7,53 |
26.09.24 13:48:52 | 20 | 7,53 |
26.09.24 13:46:46 | 362 | 7,52 |
26.09.24 13:46:31 | 14 | 7,52 |
26.09.24 13:45:06 | 200 | 7,52 |