iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:31 | 200 | 7,55 |
27.09.24 09:04:24 | 5 | 7,55 |
27.09.24 09:03:47 | 35 | 7,57 |
27.09.24 08:51:07 | 3 | 7,56 |
27.09.24 08:49:04 | 45 | 7,54 |
27.09.24 08:45:03 | 100 | 7,55 |
27.09.24 08:42:17 | 1,00 Tsd. | 7,52 |
27.09.24 08:25:17 | 14 | 7,53 |
27.09.24 08:21:55 | 67 | 7,56 |
27.09.24 08:21:43 | 3 | 7,54 |
27.09.24 08:19:09 | 133 | 7,56 |
27.09.24 08:18:08 | 284 | 7,55 |
27.09.24 08:14:15 | 11 | 7,56 |
27.09.24 08:09:18 | 500 | 7,57 |
27.09.24 08:05:22 | 5 | 7,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:10 | 3 | 7,55 |
27.09.24 08:00:37 | 40 | 7,56 |
27.09.24 08:00:26 | 18 | 7,55 |
27.09.24 08:00:24 | 1,31 Tsd. | 7,55 |
26.09.24 21:46:45 | 25 | 7,55 |
26.09.24 21:24:28 | 66 | 7,55 |
26.09.24 21:24:17 | 2,59 Tsd. | 7,55 |
26.09.24 21:24:11 | 1,40 Tsd. | 7,55 |
26.09.24 21:23:26 | 685 | 7,55 |
26.09.24 21:02:01 | 900 | 7,54 |
26.09.24 21:01:00 | 270 | 7,54 |
26.09.24 20:59:45 | 18 | 7,55 |
26.09.24 20:58:14 | 11 | 7,55 |
26.09.24 20:48:41 | 301 | 7,54 |
26.09.24 20:46:51 | 2 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:19 | 396 | 7,55 |
26.09.24 20:30:41 | 20 | 7,55 |
26.09.24 20:27:15 | 54 | 7,54 |
26.09.24 20:23:38 | 200 | 7,54 |
26.09.24 20:19:28 | 301 | 7,54 |
26.09.24 20:16:33 | 80 | 7,54 |
26.09.24 20:13:58 | 37 | 7,53 |
26.09.24 20:12:49 | 50 | 7,54 |
26.09.24 20:07:21 | 400 | 7,54 |
26.09.24 20:06:00 | 440 | 7,52 |
26.09.24 19:56:42 | 150 | 7,53 |
26.09.24 19:47:53 | 20 | 7,52 |
26.09.24 19:40:50 | 1 | 7,54 |
26.09.24 19:40:31 | 140 | 7,52 |
26.09.24 19:28:42 | 300 | 7,51 |