iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:35 | 71 | 7,52 |
26.09.24 13:36:22 | 84 | 7,52 |
26.09.24 13:34:01 | 4 | 7,52 |
26.09.24 13:31:28 | 40 | 7,52 |
26.09.24 13:26:18 | 40 | 7,52 |
26.09.24 13:22:19 | 394 | 7,52 |
26.09.24 13:22:18 | 270 | 7,53 |
26.09.24 13:20:46 | 100 | 7,53 |
26.09.24 13:16:42 | 400 | 7,52 |
26.09.24 13:12:57 | 2 | 7,53 |
26.09.24 13:07:21 | 10 | 7,52 |
26.09.24 13:03:42 | 67 | 7,53 |
26.09.24 13:03:00 | 77 | 7,52 |
26.09.24 13:02:12 | 300 | 7,53 |
26.09.24 12:58:16 | 11 | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:31 | 7 | 7,53 |
26.09.24 12:49:46 | 2,79 Tsd. | 7,52 |
26.09.24 12:44:29 | 47 | 7,53 |
26.09.24 12:44:11 | 400 | 7,52 |
26.09.24 12:42:31 | 2,00 Tsd. | 7,53 |
26.09.24 12:37:56 | 1,00 Tsd. | 7,52 |
26.09.24 12:29:10 | 24 | 7,53 |
26.09.24 12:26:30 | 60 | 7,52 |
26.09.24 12:25:05 | 25 | 7,52 |
26.09.24 12:16:19 | 200 | 7,52 |
26.09.24 12:13:30 | 950 | 7,52 |
26.09.24 12:11:04 | 479 | 7,52 |
26.09.24 12:10:35 | 1,50 Tsd. | 7,52 |
26.09.24 12:07:05 | 500 | 7,51 |
26.09.24 11:55:44 | 82 | 7,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:12 | 160 | 7,50 |
26.09.24 11:45:47 | 200 | 7,50 |
26.09.24 11:44:36 | 150 | 7,50 |
26.09.24 11:43:33 | 7 | 7,51 |
26.09.24 11:42:19 | 1 | 7,50 |
26.09.24 11:42:13 | 56 | 7,50 |
26.09.24 11:39:21 | 42 | 7,50 |
26.09.24 11:37:06 | 146 | 7,50 |
26.09.24 11:32:27 | 209 | 7,50 |
26.09.24 11:31:21 | 500 | 7,50 |
26.09.24 11:28:20 | 100 | 7,50 |
26.09.24 11:26:38 | 382 | 7,50 |
26.09.24 11:25:10 | 100 | 7,50 |
26.09.24 11:23:56 | 248 | 7,50 |
26.09.24 11:23:41 | 194 | 7,50 |