iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:59 | 498 | 7,50 |
26.09.24 09:37:33 | 13 | 7,50 |
26.09.24 09:33:05 | 75 | 7,50 |
26.09.24 09:30:46 | 27 | 7,50 |
26.09.24 09:30:14 | 6 | 7,50 |
26.09.24 09:29:56 | 4 | 7,51 |
26.09.24 09:27:22 | 80 | 7,51 |
26.09.24 09:24:52 | 140 | 7,51 |
26.09.24 09:22:41 | 82 | 7,51 |
26.09.24 09:16:59 | 200 | 7,50 |
26.09.24 09:15:57 | 4 | 7,50 |
26.09.24 09:15:55 | 68 | 7,50 |
26.09.24 09:12:44 | 26 | 7,50 |
26.09.24 09:09:13 | 10 | 7,50 |
26.09.24 09:05:05 | 1 | 7,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:17 | 25 | 7,53 |
26.09.24 09:04:09 | 15 | 7,51 |
26.09.24 08:52:50 | 50 | 7,51 |
26.09.24 08:48:07 | 103 | 7,53 |
26.09.24 08:46:08 | 380 | 7,51 |
26.09.24 08:33:57 | 55 | 7,51 |
26.09.24 08:32:27 | 14 | 7,51 |
26.09.24 08:21:46 | 13 | 7,51 |
26.09.24 08:21:25 | 3 | 7,51 |
26.09.24 08:15:01 | 4,56 Tsd. | 7,52 |
25.09.24 21:48:38 | 243 | 7,47 |
25.09.24 21:36:30 | 600 | 7,47 |
25.09.24 21:29:52 | 103 | 7,47 |
25.09.24 21:28:30 | 21 | 7,47 |
25.09.24 21:25:29 | 21 | 7,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:58 | 170 | 7,46 |
25.09.24 21:19:52 | 480 | 7,46 |
25.09.24 21:18:43 | 402 | 7,46 |
25.09.24 21:10:06 | 50 | 7,46 |
25.09.24 21:00:20 | 158 | 7,47 |
25.09.24 20:56:34 | 100 | 7,48 |
25.09.24 20:52:18 | 155 | 7,46 |
25.09.24 20:50:51 | 187 | 7,48 |
25.09.24 20:50:26 | 14 | 7,47 |
25.09.24 20:42:14 | 45 | 7,48 |
25.09.24 20:35:56 | 12 | 7,46 |
25.09.24 20:29:16 | 8 | 7,46 |
25.09.24 20:28:36 | 34 | 7,48 |
25.09.24 20:22:12 | 70 | 7,46 |
25.09.24 20:16:04 | 194 | 7,47 |