iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:21 | 34 | 7,50 |
26.09.24 11:12:59 | 10 | 7,50 |
26.09.24 11:11:03 | 1,90 Tsd. | 7,50 |
26.09.24 11:10:45 | 319 | 7,50 |
26.09.24 11:10:21 | 80 | 7,50 |
26.09.24 11:07:31 | 300 | 7,50 |
26.09.24 11:07:27 | 4 | 7,50 |
26.09.24 11:07:19 | 66 | 7,50 |
26.09.24 11:02:31 | 202 | 7,50 |
26.09.24 10:57:17 | 199 | 7,51 |
26.09.24 10:53:19 | 131 | 7,51 |
26.09.24 10:51:23 | 139 | 7,51 |
26.09.24 10:48:19 | 30 | 7,51 |
26.09.24 10:47:45 | 200 | 7,51 |
26.09.24 10:42:01 | 3 | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:00 | 50 | 7,52 |
26.09.24 10:38:03 | 190 | 7,52 |
26.09.24 10:37:16 | 146 | 7,52 |
26.09.24 10:35:39 | 1,00 Tsd. | 7,52 |
26.09.24 10:33:27 | 14 | 7,52 |
26.09.24 10:33:23 | 2 | 7,52 |
26.09.24 10:26:03 | 1,38 Tsd. | 7,52 |
26.09.24 10:24:35 | 7 | 7,53 |
26.09.24 10:22:53 | 90 | 7,53 |
26.09.24 10:22:11 | 200 | 7,52 |
26.09.24 10:21:06 | 35 | 7,52 |
26.09.24 10:20:39 | 35 | 7,52 |
26.09.24 10:16:58 | 190 | 7,52 |
26.09.24 10:16:39 | 131 | 7,52 |
26.09.24 10:16:04 | 27 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:00 | 300 | 7,52 |
26.09.24 10:12:57 | 83 | 7,52 |
26.09.24 10:12:18 | 30 | 7,52 |
26.09.24 10:08:00 | 181 | 7,52 |
26.09.24 10:07:54 | 15 | 7,52 |
26.09.24 10:07:23 | 35 | 7,52 |
26.09.24 10:06:40 | 278 | 7,52 |
26.09.24 10:05:26 | 443 | 7,51 |
26.09.24 10:01:00 | 70 | 7,50 |
26.09.24 09:58:59 | 100 | 7,51 |
26.09.24 09:58:12 | 36 | 7,51 |
26.09.24 09:58:09 | 31 | 7,51 |
26.09.24 09:57:57 | 16 | 7,51 |
26.09.24 09:56:51 | 284 | 7,50 |
26.09.24 09:51:03 | 680 | 7,50 |