iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:40 | 3 | 7,62 |
27.09.24 20:15:27 | 4 | 7,64 |
27.09.24 20:14:35 | 308 | 7,63 |
27.09.24 20:13:04 | 78 | 7,63 |
27.09.24 20:10:58 | 500 | 7,63 |
27.09.24 19:51:54 | 500 | 7,62 |
27.09.24 19:51:33 | 24 | 7,62 |
27.09.24 19:51:14 | 482 | 7,62 |
27.09.24 19:41:23 | 133 | 7,62 |
27.09.24 19:15:55 | 132 | 7,63 |
27.09.24 19:00:42 | 400 | 7,64 |
27.09.24 18:59:23 | 65 | 7,64 |
27.09.24 18:51:58 | 7 | 7,65 |
27.09.24 18:26:20 | 1 | 7,63 |
27.09.24 18:25:47 | 2 | 7,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:02 | 2 | 7,64 |
27.09.24 18:18:23 | 1,00 Tsd. | 7,63 |
27.09.24 18:06:29 | 135 | 7,63 |
27.09.24 18:03:37 | 15 | 7,63 |
27.09.24 17:48:40 | 184 | 7,63 |
27.09.24 17:43:44 | 318 | 7,64 |
27.09.24 17:39:43 | 160 | 7,63 |
27.09.24 17:38:38 | 3 | 7,63 |
27.09.24 17:38:18 | 100 | 7,62 |
27.09.24 17:28:35 | 92 | 7,64 |
27.09.24 17:19:03 | 280 | 7,63 |
27.09.24 17:14:35 | 1 | 7,63 |
27.09.24 17:14:24 | 135 | 7,63 |
27.09.24 17:09:19 | 65 | 7,64 |
27.09.24 17:00:03 | 14 | 7,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:00 | 200 | 7,63 |
27.09.24 16:55:24 | 10 | 7,64 |
27.09.24 16:54:39 | 657 | 7,64 |
27.09.24 16:48:47 | 4 | 7,64 |
27.09.24 16:47:10 | 144 | 7,62 |
27.09.24 16:44:17 | 50 | 7,64 |
27.09.24 16:41:35 | 219 | 7,63 |
27.09.24 16:36:20 | 1 | 7,63 |
27.09.24 16:35:09 | 200 | 7,63 |
27.09.24 16:34:31 | 1,10 Tsd. | 7,63 |
27.09.24 16:32:30 | 15 | 7,63 |
27.09.24 16:31:29 | 2 | 7,63 |
27.09.24 16:29:37 | 198 | 7,64 |
27.09.24 16:25:34 | 1,00 Tsd. | 7,65 |
27.09.24 16:23:51 | 5 | 7,65 |