iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:33 | - | 95,340 |
26.09.24 14:16:33 | - | 95,340 |
26.09.24 14:16:15 | - | 95,320 |
26.09.24 14:15:48 | - | 95,340 |
26.09.24 14:15:19 | - | 95,350 |
26.09.24 14:15:00 | - | 95,350 |
26.09.24 14:14:45 | - | 95,340 |
26.09.24 14:14:30 | - | 95,330 |
26.09.24 14:14:11 | - | 95,320 |
26.09.24 14:13:50 | - | 95,330 |
26.09.24 14:12:47 | - | 95,350 |
26.09.24 14:12:38 | - | 95,340 |
26.09.24 14:12:00 | - | 95,370 |
26.09.24 14:11:47 | - | 95,380 |
26.09.24 14:11:26 | - | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:51 | - | 95,370 |
26.09.24 14:10:33 | - | 95,360 |
26.09.24 14:10:14 | - | 95,370 |
26.09.24 14:10:01 | - | 95,360 |
26.09.24 14:09:39 | - | 95,360 |
26.09.24 14:09:06 | - | 95,360 |
26.09.24 14:09:04 | - | 95,360 |
26.09.24 14:08:19 | - | 95,360 |
26.09.24 14:08:04 | - | 95,350 |
26.09.24 14:07:53 | - | 95,360 |
26.09.24 14:07:53 | - | 95,360 |
26.09.24 14:07:53 | - | 95,360 |
26.09.24 14:07:53 | - | 95,360 |
26.09.24 14:07:32 | - | 95,350 |
26.09.24 14:07:11 | - | 95,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:50 | - | 95,370 |
26.09.24 14:06:39 | - | 95,370 |
26.09.24 14:06:39 | - | 95,370 |
26.09.24 14:06:00 | - | 95,400 |
26.09.24 14:05:45 | - | 95,390 |
26.09.24 14:05:03 | - | 95,400 |
26.09.24 14:04:43 | - | 95,400 |
26.09.24 14:04:13 | - | 95,400 |
26.09.24 14:03:45 | - | 95,400 |
26.09.24 14:03:02 | - | 95,380 |
26.09.24 14:02:44 | - | 95,380 |
26.09.24 14:02:18 | - | 95,370 |
26.09.24 14:02:06 | - | 95,380 |
26.09.24 14:01:19 | - | 95,390 |
26.09.24 14:01:01 | - | 95,410 |