iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:42 | - | 95,640 |
26.09.24 15:18:21 | - | 95,650 |
26.09.24 15:17:59 | - | 95,610 |
26.09.24 15:17:46 | - | 95,590 |
26.09.24 15:17:14 | - | 95,590 |
26.09.24 15:16:36 | - | 95,570 |
26.09.24 15:16:14 | - | 95,570 |
26.09.24 15:15:41 | - | 95,590 |
26.09.24 15:15:05 | - | 95,620 |
26.09.24 15:14:36 | - | 95,610 |
26.09.24 15:14:02 | - | 95,610 |
26.09.24 15:13:35 | - | 95,610 |
26.09.24 15:13:35 | - | 95,610 |
26.09.24 15:13:11 | - | 95,620 |
26.09.24 15:12:43 | - | 95,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:58 | - | 95,610 |
26.09.24 15:11:26 | - | 95,580 |
26.09.24 15:10:51 | - | 95,580 |
26.09.24 15:10:20 | - | 95,550 |
26.09.24 15:09:40 | - | 95,550 |
26.09.24 15:08:51 | - | 95,540 |
26.09.24 15:08:38 | - | 95,561 |
26.09.24 15:07:58 | - | 95,540 |
26.09.24 15:06:43 | - | 95,550 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:06:23 | - | 95,570 |
26.09.24 15:05:46 | - | 95,590 |
26.09.24 15:05:15 | - | 95,570 |