iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:22 | - | 95,460 |
26.09.24 14:48:41 | - | 95,470 |
26.09.24 14:48:35 | - | 95,460 |
26.09.24 14:48:06 | - | 95,470 |
26.09.24 14:47:39 | - | 95,470 |
26.09.24 14:47:08 | - | 95,480 |
26.09.24 14:46:38 | - | 95,460 |
26.09.24 14:46:03 | - | 95,450 |
26.09.24 14:45:24 | - | 95,470 |
26.09.24 14:44:44 | - | 95,490 |
26.09.24 14:44:03 | - | 95,510 |
26.09.24 14:43:23 | - | 95,530 |
26.09.24 14:42:53 | - | 95,540 |
26.09.24 14:42:53 | - | 95,540 |
26.09.24 14:42:53 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:18 | - | 95,540 |
26.09.24 14:41:44 | - | 95,561 |
26.09.24 14:41:22 | - | 95,540 |
26.09.24 14:40:36 | - | 95,550 |
26.09.24 14:40:01 | - | 95,570 |
26.09.24 14:39:20 | - | 95,540 |
26.09.24 14:38:43 | - | 95,510 |
26.09.24 14:38:05 | - | 95,500 |
26.09.24 14:37:25 | - | 95,520 |
26.09.24 14:36:35 | - | 95,510 |
26.09.24 14:35:44 | - | 95,540 |
26.09.24 14:34:58 | - | 95,530 |
26.09.24 14:34:09 | - | 95,510 |
26.09.24 14:33:25 | - | 95,500 |
26.09.24 14:33:25 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:25 | - | 95,500 |
26.09.24 14:33:25 | - | 95,500 |
26.09.24 14:33:25 | - | 95,500 |
26.09.24 14:33:25 | - | 95,500 |
26.09.24 14:33:25 | - | 95,500 |
26.09.24 14:33:25 | - | 95,500 |
26.09.24 14:32:24 | - | 95,460 |
26.09.24 14:29:29 | - | 94,990 |
26.09.24 14:28:59 | - | 95,380 |
26.09.24 14:28:21 | - | 95,380 |
26.09.24 14:28:21 | - | 95,380 |
26.09.24 14:28:21 | - | 95,380 |
26.09.24 14:28:01 | - | 95,390 |
26.09.24 14:27:30 | - | 95,380 |
26.09.24 14:27:17 | - | 95,380 |