iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:12 | - | 95,440 |
26.09.24 13:47:02 | - | 95,440 |
26.09.24 13:46:44 | - | 95,450 |
26.09.24 13:46:12 | - | 95,450 |
26.09.24 13:46:05 | - | 95,450 |
26.09.24 13:46:00 | - | 95,450 |
26.09.24 13:45:55 | - | 95,460 |
26.09.24 13:45:38 | - | 95,460 |
26.09.24 13:45:24 | - | 95,460 |
26.09.24 13:45:09 | - | 95,450 |
26.09.24 13:45:01 | - | 95,450 |
26.09.24 13:44:55 | - | 95,450 |
26.09.24 13:44:20 | - | 95,460 |
26.09.24 13:44:16 | - | 95,460 |
26.09.24 13:43:56 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:16 | - | 95,470 |
26.09.24 13:42:52 | - | 95,470 |
26.09.24 13:42:42 | - | 95,470 |
26.09.24 13:42:21 | - | 95,460 |
26.09.24 13:41:53 | - | 95,470 |
26.09.24 13:41:37 | - | 95,480 |
26.09.24 13:41:08 | - | 95,480 |
26.09.24 13:40:37 | - | 95,480 |
26.09.24 13:40:37 | - | 95,480 |
26.09.24 13:40:02 | - | 95,480 |
26.09.24 13:39:44 | - | 95,470 |
26.09.24 13:39:33 | - | 95,470 |
26.09.24 13:39:25 | - | 95,470 |
26.09.24 13:39:13 | - | 95,480 |
26.09.24 13:39:04 | - | 95,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:52 | - | 95,480 |
26.09.24 13:38:23 | - | 95,480 |
26.09.24 13:38:13 | - | 95,470 |
26.09.24 13:38:08 | - | 95,460 |
26.09.24 13:37:51 | - | 95,460 |
26.09.24 13:37:34 | - | 95,470 |
26.09.24 13:37:04 | - | 95,470 |
26.09.24 13:36:48 | - | 95,480 |
26.09.24 13:36:32 | - | 95,480 |
26.09.24 13:36:25 | - | 95,480 |
26.09.24 13:36:13 | - | 95,470 |
26.09.24 13:35:47 | - | 95,470 |
26.09.24 13:35:39 | - | 95,450 |
26.09.24 13:35:25 | - | 95,460 |
26.09.24 13:35:04 | - | 95,460 |