iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:09 | - | 95,420 |
26.09.24 13:59:35 | - | 95,430 |
26.09.24 13:59:14 | - | 95,430 |
26.09.24 13:59:11 | - | 95,440 |
26.09.24 13:58:38 | - | 95,440 |
26.09.24 13:58:15 | - | 95,450 |
26.09.24 13:58:05 | - | 95,450 |
26.09.24 13:57:56 | - | 95,440 |
26.09.24 13:57:22 | - | 95,460 |
26.09.24 13:57:11 | - | 95,440 |
26.09.24 13:56:57 | - | 95,470 |
26.09.24 13:56:32 | - | 95,460 |
26.09.24 13:56:18 | - | 95,460 |
26.09.24 13:55:59 | - | 95,440 |
26.09.24 13:55:48 | - | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:23 | - | 95,440 |
26.09.24 13:55:16 | - | 95,430 |
26.09.24 13:54:57 | - | 95,420 |
26.09.24 13:54:54 | - | 95,410 |
26.09.24 13:54:26 | - | 95,420 |
26.09.24 13:54:12 | - | 95,420 |
26.09.24 13:54:07 | - | 95,410 |
26.09.24 13:53:59 | - | 95,420 |
26.09.24 13:53:42 | - | 95,410 |
26.09.24 13:52:39 | - | 95,420 |
26.09.24 13:51:55 | - | 95,410 |
26.09.24 13:51:40 | - | 95,410 |
26.09.24 13:51:20 | - | 95,410 |
26.09.24 13:51:05 | - | 95,410 |
26.09.24 13:50:56 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:50 | - | 95,390 |
26.09.24 13:50:37 | - | 95,390 |
26.09.24 13:50:23 | - | 95,400 |
26.09.24 13:50:13 | - | 95,410 |
26.09.24 13:50:13 | - | 95,400 |
26.09.24 13:50:13 | - | 95,400 |
26.09.24 13:50:03 | - | 95,410 |
26.09.24 13:49:48 | - | 95,420 |
26.09.24 13:49:34 | - | 95,400 |
26.09.24 13:49:09 | - | 95,410 |
26.09.24 13:48:39 | - | 95,420 |
26.09.24 13:48:38 | - | 95,420 |
26.09.24 13:48:21 | - | 95,430 |
26.09.24 13:47:36 | - | 95,440 |
26.09.24 13:47:20 | - | 95,450 |