iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:58 | - | 95,480 |
26.09.24 14:57:29 | - | 95,470 |
26.09.24 14:56:23 | - | 95,480 |
26.09.24 14:55:59 | - | 95,460 |
26.09.24 14:55:36 | - | 95,500 |
26.09.24 14:55:17 | - | 95,490 |
26.09.24 14:54:48 | - | 95,500 |
26.09.24 14:54:18 | - | 95,480 |
26.09.24 14:54:00 | - | 95,500 |
26.09.24 14:53:26 | - | 95,510 |
26.09.24 14:52:51 | - | 95,500 |
26.09.24 14:52:29 | - | 95,490 |
26.09.24 14:51:50 | - | 95,490 |
26.09.24 14:51:19 | - | 95,490 |
26.09.24 14:51:19 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:19 | - | 95,480 |
26.09.24 14:51:19 | - | 95,480 |
26.09.24 14:51:19 | - | 95,480 |
26.09.24 14:51:19 | - | 95,480 |
26.09.24 14:51:19 | - | 95,480 |
26.09.24 14:50:49 | - | 95,470 |
26.09.24 14:50:10 | - | 95,460 |
26.09.24 14:49:56 | - | 95,460 |
26.09.24 14:49:43 | - | 95,470 |
26.09.24 14:49:22 | - | 95,460 |
26.09.24 14:48:41 | - | 95,470 |
26.09.24 14:48:35 | - | 95,460 |
26.09.24 14:48:06 | - | 95,470 |
26.09.24 14:47:39 | - | 95,470 |
26.09.24 14:47:08 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:38 | - | 95,460 |
26.09.24 14:46:03 | - | 95,450 |
26.09.24 14:45:24 | - | 95,470 |
26.09.24 14:44:44 | - | 95,490 |
26.09.24 14:44:03 | - | 95,510 |
26.09.24 14:43:23 | - | 95,530 |
26.09.24 14:42:53 | - | 95,540 |
26.09.24 14:42:53 | - | 95,540 |
26.09.24 14:42:53 | - | 95,540 |
26.09.24 14:42:18 | - | 95,540 |
26.09.24 14:41:44 | - | 95,561 |
26.09.24 14:41:22 | - | 95,540 |
26.09.24 14:40:36 | - | 95,550 |
26.09.24 14:40:01 | - | 95,570 |
26.09.24 14:39:20 | - | 95,540 |