iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:59 | - | 95,280 |
26.09.24 15:44:59 | - | 95,280 |
26.09.24 15:43:55 | - | 95,311 |
26.09.24 15:42:58 | - | 95,311 |
26.09.24 15:41:54 | - | 95,320 |
26.09.24 15:40:35 | - | 95,300 |
26.09.24 15:39:21 | - | 95,340 |
26.09.24 15:38:03 | - | 95,311 |
26.09.24 15:37:09 | - | 95,200 |
26.09.24 15:36:01 | - | 95,170 |
26.09.24 15:36:01 | - | 95,170 |
26.09.24 15:36:01 | - | 95,170 |
26.09.24 15:34:56 | - | 95,180 |
26.09.24 15:34:56 | - | 95,180 |
26.09.24 15:34:56 | - | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:00 | - | 95,311 |
26.09.24 15:32:57 | - | 95,290 |
26.09.24 15:31:58 | - | 95,260 |
26.09.24 15:30:56 | - | 95,320 |
26.09.24 15:30:56 | - | 95,320 |
26.09.24 15:29:52 | - | 95,150 |
26.09.24 15:29:14 | - | 95,440 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:27:55 | - | 95,450 |
26.09.24 15:27:16 | - | 95,450 |
26.09.24 15:26:32 | - | 95,500 |
26.09.24 15:26:06 | - | 95,500 |
26.09.24 15:25:36 | - | 95,520 |
26.09.24 15:25:06 | - | 95,540 |
26.09.24 15:24:42 | - | 95,590 |
26.09.24 15:24:21 | - | 95,590 |
26.09.24 15:24:06 | - | 95,590 |
26.09.24 15:23:43 | - | 95,590 |
26.09.24 15:23:21 | - | 95,590 |
26.09.24 15:22:54 | - | 95,580 |
26.09.24 15:22:22 | - | 95,610 |
26.09.24 15:21:49 | - | 95,620 |