iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:08 | - | 95,390 |
26.09.24 14:26:14 | - | 95,390 |
26.09.24 14:25:51 | - | 95,370 |
26.09.24 14:24:37 | - | 95,390 |
26.09.24 14:24:15 | - | 95,390 |
26.09.24 14:23:41 | - | 95,390 |
26.09.24 14:23:11 | - | 95,390 |
26.09.24 14:22:50 | - | 95,390 |
26.09.24 14:22:26 | - | 95,370 |
26.09.24 14:22:09 | - | 95,380 |
26.09.24 14:21:59 | - | 95,370 |
26.09.24 14:21:20 | - | 95,360 |
26.09.24 14:21:20 | - | 95,360 |
26.09.24 14:20:38 | - | 95,360 |
26.09.24 14:20:23 | - | 95,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:58 | - | 95,360 |
26.09.24 14:19:42 | - | 95,360 |
26.09.24 14:19:40 | - | 95,360 |
26.09.24 14:19:27 | - | 95,320 |
26.09.24 14:19:07 | - | 95,320 |
26.09.24 14:18:48 | - | 95,320 |
26.09.24 14:18:29 | - | 95,320 |
26.09.24 14:18:13 | - | 95,330 |
26.09.24 14:18:02 | - | 95,330 |
26.09.24 14:18:02 | - | 95,330 |
26.09.24 14:18:02 | - | 95,330 |
26.09.24 14:18:02 | - | 95,330 |
26.09.24 14:17:52 | - | 95,311 |
26.09.24 14:17:38 | - | 95,320 |
26.09.24 14:17:27 | - | 95,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:05 | - | 95,320 |
26.09.24 14:16:54 | - | 95,320 |
26.09.24 14:16:44 | - | 95,330 |
26.09.24 14:16:33 | - | 95,340 |
26.09.24 14:16:33 | - | 95,340 |
26.09.24 14:16:33 | - | 95,340 |
26.09.24 14:16:33 | - | 95,340 |