iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:18 | - | 95,410 |
26.09.24 15:52:10 | - | 95,380 |
26.09.24 15:52:10 | - | 95,380 |
26.09.24 15:52:10 | - | 95,380 |
26.09.24 15:51:15 | - | 95,330 |
26.09.24 15:51:15 | - | 95,330 |
26.09.24 15:51:15 | - | 95,330 |
26.09.24 15:50:12 | - | 95,380 |
26.09.24 15:49:08 | - | 95,330 |
26.09.24 15:48:05 | - | 95,370 |
26.09.24 15:48:05 | - | 95,370 |
26.09.24 15:46:48 | - | 95,360 |
26.09.24 15:45:55 | - | 95,370 |
26.09.24 15:44:59 | - | 95,280 |
26.09.24 15:44:59 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:59 | - | 95,280 |
26.09.24 15:44:59 | - | 95,280 |
26.09.24 15:43:55 | - | 95,311 |
26.09.24 15:42:58 | - | 95,311 |
26.09.24 15:41:54 | - | 95,320 |
26.09.24 15:40:35 | - | 95,300 |
26.09.24 15:39:21 | - | 95,340 |
26.09.24 15:38:03 | - | 95,311 |
26.09.24 15:37:09 | - | 95,200 |
26.09.24 15:36:01 | - | 95,170 |
26.09.24 15:36:01 | - | 95,170 |
26.09.24 15:36:01 | - | 95,170 |
26.09.24 15:34:56 | - | 95,180 |
26.09.24 15:34:56 | - | 95,180 |
26.09.24 15:34:56 | - | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:00 | - | 95,311 |
26.09.24 15:32:57 | - | 95,290 |
26.09.24 15:31:58 | - | 95,260 |
26.09.24 15:30:56 | - | 95,320 |
26.09.24 15:30:56 | - | 95,320 |
26.09.24 15:29:52 | - | 95,150 |
26.09.24 15:29:14 | - | 95,440 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |
26.09.24 15:28:28 | - | 95,450 |