iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:29 | - | 94,780 |
26.09.24 16:58:36 | - | 94,780 |
26.09.24 16:58:36 | - | 94,780 |
26.09.24 16:57:50 | - | 94,770 |
26.09.24 16:57:01 | - | 94,810 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:55:18 | - | 94,860 |
26.09.24 16:54:20 | - | 94,880 |
26.09.24 16:53:31 | - | 94,810 |
26.09.24 16:52:32 | - | 94,880 |
26.09.24 16:52:32 | - | 94,880 |
26.09.24 16:51:32 | - | 94,910 |
26.09.24 16:50:32 | - | 94,950 |
26.09.24 16:49:32 | - | 94,950 |
26.09.24 16:48:24 | - | 94,930 |
26.09.24 16:47:26 | - | 94,980 |
26.09.24 16:47:26 | - | 94,980 |
26.09.24 16:46:16 | - | 95,090 |
26.09.24 16:45:16 | - | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:34 | - | 95,050 |
26.09.24 16:43:49 | - | 95,050 |
26.09.24 16:42:47 | - | 95,060 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |