iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:24 | - | 94,750 |
26.09.24 17:18:49 | - | 94,760 |
26.09.24 17:18:13 | - | 94,750 |
26.09.24 17:17:37 | - | 94,780 |
26.09.24 17:16:46 | - | 94,780 |
26.09.24 17:16:15 | - | 94,760 |
26.09.24 17:16:15 | - | 94,760 |
26.09.24 17:16:15 | - | 94,760 |
26.09.24 17:16:15 | - | 94,760 |
26.09.24 17:15:28 | - | 94,690 |
26.09.24 17:15:28 | - | 94,690 |
26.09.24 17:15:28 | - | 94,690 |
26.09.24 17:15:28 | - | 94,690 |
26.09.24 17:15:28 | - | 94,690 |
26.09.24 17:14:46 | - | 94,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:58 | - | 94,760 |
26.09.24 17:13:23 | - | 94,770 |
26.09.24 17:13:23 | - | 94,770 |
26.09.24 17:12:42 | - | 94,810 |
26.09.24 17:12:42 | - | 94,810 |
26.09.24 17:12:42 | - | 94,810 |
26.09.24 17:12:42 | - | 94,810 |
26.09.24 17:12:42 | - | 94,810 |
26.09.24 17:12:42 | - | 94,810 |
26.09.24 17:12:42 | - | 94,810 |
26.09.24 17:12:42 | - | 94,810 |
26.09.24 17:11:44 | - | 94,820 |
26.09.24 17:10:57 | - | 94,830 |
26.09.24 17:10:05 | - | 94,860 |
26.09.24 17:09:15 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:30 | - | 94,880 |
26.09.24 17:07:34 | - | 94,850 |
26.09.24 17:06:50 | - | 94,840 |
26.09.24 17:05:48 | - | 94,850 |
26.09.24 17:05:05 | - | 94,840 |
26.09.24 17:04:11 | - | 94,800 |
26.09.24 17:04:11 | - | 94,800 |
26.09.24 17:03:07 | - | 94,810 |
26.09.24 17:02:18 | - | 94,780 |
26.09.24 17:02:18 | - | 94,780 |
26.09.24 17:02:18 | - | 94,780 |
26.09.24 17:02:18 | - | 94,780 |
26.09.24 17:01:15 | - | 94,750 |
26.09.24 17:00:15 | - | 94,770 |
26.09.24 17:00:15 | - | 94,770 |