iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:23 | - | 95,400 |
26.09.24 16:09:36 | - | 95,410 |
26.09.24 16:09:36 | - | 95,410 |
26.09.24 16:08:32 | - | 95,380 |
26.09.24 16:07:38 | - | 95,410 |
26.09.24 16:06:38 | - | 95,390 |
26.09.24 16:05:32 | - | 95,390 |
26.09.24 16:04:26 | - | 95,380 |
26.09.24 16:04:26 | - | 95,380 |
26.09.24 16:04:26 | - | 95,380 |
26.09.24 16:04:26 | - | 95,380 |
26.09.24 16:04:26 | - | 95,380 |
26.09.24 16:04:26 | - | 95,380 |
26.09.24 16:04:26 | - | 95,380 |
26.09.24 16:03:28 | - | 95,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:17 | - | 95,410 |
26.09.24 16:02:17 | - | 95,410 |
26.09.24 16:02:17 | - | 95,410 |
26.09.24 16:02:17 | - | 95,410 |
26.09.24 16:02:17 | - | 95,410 |
26.09.24 16:02:17 | - | 95,410 |
26.09.24 16:02:17 | - | 95,410 |
26.09.24 16:02:17 | - | 95,410 |
26.09.24 16:02:17 | - | 95,410 |
26.09.24 16:02:17 | - | 95,410 |
26.09.24 16:02:17 | - | 95,410 |
26.09.24 16:02:17 | - | 95,410 |
26.09.24 16:02:17 | - | 95,410 |
26.09.24 16:01:11 | - | 95,400 |
26.09.24 16:00:22 | - | 95,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:39 | - | 95,370 |
26.09.24 15:59:39 | - | 95,370 |
26.09.24 15:59:39 | - | 95,370 |
26.09.24 15:59:39 | - | 95,370 |
26.09.24 15:59:39 | - | 95,370 |
26.09.24 15:59:39 | - | 95,370 |
26.09.24 15:59:39 | - | 95,370 |
26.09.24 15:58:46 | - | 95,380 |
26.09.24 15:58:00 | - | 95,360 |
26.09.24 15:58:00 | - | 95,360 |
26.09.24 15:58:00 | - | 95,360 |
26.09.24 15:57:02 | - | 95,370 |
26.09.24 15:56:05 | - | 95,330 |
26.09.24 15:55:08 | - | 95,380 |
26.09.24 15:54:12 | - | 95,400 |