UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:12 | - | 29,79 |
20.09.24 12:35:12 | - | 29,79 |
20.09.24 12:32:12 | - | 29,79 |
20.09.24 12:29:11 | - | 29,79 |
20.09.24 12:29:08 | - | 29,80 |
20.09.24 12:26:11 | - | 29,80 |
20.09.24 12:23:10 | - | 29,80 |
20.09.24 12:23:06 | - | 29,80 |
20.09.24 12:22:46 | - | 29,79 |
20.09.24 12:19:46 | - | 29,79 |
20.09.24 12:16:46 | - | 29,79 |
20.09.24 12:13:45 | - | 29,79 |
20.09.24 12:13:42 | - | 29,79 |
20.09.24 12:12:19 | - | 29,78 |
20.09.24 12:12:16 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:39 | - | 29,79 |
20.09.24 12:11:36 | - | 29,79 |
20.09.24 12:10:39 | - | 29,78 |
20.09.24 12:10:35 | - | 29,78 |
20.09.24 12:08:48 | - | 29,78 |
20.09.24 12:08:47 | - | 29,78 |
20.09.24 12:07:03 | - | 29,77 |
20.09.24 12:07:00 | - | 29,78 |
20.09.24 12:05:27 | - | 29,78 |
20.09.24 12:05:25 | - | 29,78 |
20.09.24 12:04:51 | - | 29,77 |
20.09.24 12:04:46 | - | 29,78 |
20.09.24 12:02:39 | - | 29,78 |
20.09.24 11:59:39 | - | 29,78 |
20.09.24 11:56:39 | - | 29,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:36 | - | 29,78 |
20.09.24 11:55:45 | - | 29,78 |
20.09.24 11:55:42 | - | 29,78 |
20.09.24 11:55:31 | - | 29,78 |
20.09.24 11:55:27 | - | 29,78 |
20.09.24 11:53:20 | - | 29,78 |
20.09.24 11:53:17 | - | 29,78 |
20.09.24 11:51:34 | - | 29,78 |
20.09.24 11:51:30 | - | 29,78 |
20.09.24 11:51:01 | - | 29,77 |
20.09.24 11:50:57 | - | 29,78 |
20.09.24 11:49:43 | - | 29,78 |
20.09.24 11:49:40 | - | 29,78 |
20.09.24 11:46:40 | - | 29,77 |
20.09.24 11:46:36 | - | 29,78 |