UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:53 | - | 29,78 |
20.09.24 10:23:50 | - | 29,78 |
20.09.24 10:23:05 | - | 29,78 |
20.09.24 10:23:04 | - | 29,78 |
20.09.24 10:20:58 | - | 29,78 |
20.09.24 10:20:56 | - | 29,79 |
20.09.24 10:19:13 | - | 29,79 |
20.09.24 10:16:13 | - | 29,79 |
20.09.24 10:16:11 | - | 29,80 |
20.09.24 10:16:05 | - | 29,80 |
20.09.24 10:16:04 | - | 29,80 |
20.09.24 10:15:44 | - | 29,79 |
20.09.24 10:12:44 | - | 29,79 |
20.09.24 10:12:43 | - | 29,79 |
20.09.24 10:10:31 | - | 29,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:28 | - | 29,78 |
20.09.24 10:09:51 | - | 29,78 |
20.09.24 10:09:48 | - | 29,78 |
20.09.24 10:07:26 | - | 29,78 |
20.09.24 10:07:24 | - | 29,78 |
20.09.24 10:06:30 | - | 29,78 |
20.09.24 10:06:28 | - | 29,78 |
20.09.24 10:06:02 | - | 29,77 |
20.09.24 10:05:59 | - | 29,77 |
20.09.24 10:04:31 | - | 29,76 |
20.09.24 10:04:30 | - | 29,77 |
20.09.24 10:03:45 | - | 29,77 |
20.09.24 10:03:42 | - | 29,77 |
20.09.24 10:01:19 | - | 29,76 |
20.09.24 10:01:17 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:09 | - | 29,77 |
20.09.24 10:00:07 | - | 29,78 |
20.09.24 09:59:31 | - | 29,78 |
20.09.24 09:59:29 | - | 29,78 |
20.09.24 09:58:56 | - | 29,77 |
20.09.24 09:58:55 | - | 29,78 |
20.09.24 09:58:26 | - | 29,78 |
20.09.24 09:58:25 | - | 29,78 |
20.09.24 09:57:48 | - | 29,77 |
20.09.24 09:57:46 | - | 29,78 |
20.09.24 09:57:28 | - | 29,78 |
20.09.24 09:57:25 | - | 29,78 |
20.09.24 09:56:41 | - | 29,77 |
20.09.24 09:56:39 | - | 29,78 |
20.09.24 09:53:52 | - | 29,78 |