UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:51 | - | 29,78 |
20.09.24 09:52:50 | - | 29,77 |
20.09.24 09:52:48 | - | 29,78 |
20.09.24 09:50:37 | - | 29,78 |
20.09.24 09:50:35 | - | 29,78 |
20.09.24 09:48:56 | - | 29,77 |
20.09.24 09:48:55 | - | 29,77 |
20.09.24 09:46:27 | - | 29,76 |
20.09.24 09:46:26 | - | 29,76 |
20.09.24 09:45:32 | - | 29,75 |
20.09.24 09:45:30 | - | 29,76 |
20.09.24 09:44:34 | - | 29,76 |
20.09.24 09:44:32 | - | 29,76 |
20.09.24 09:44:05 | - | 29,75 |
20.09.24 09:44:03 | - | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:35 | - | 29,76 |
20.09.24 09:43:33 | - | 29,76 |
20.09.24 09:42:10 | - | 29,75 |
20.09.24 09:42:09 | - | 29,75 |
20.09.24 09:40:51 | - | 29,75 |
20.09.24 09:40:48 | - | 29,75 |
20.09.24 09:40:19 | - | 29,74 |
20.09.24 09:40:16 | - | 29,75 |
20.09.24 09:40:11 | - | 29,75 |
20.09.24 09:40:09 | - | 29,75 |
20.09.24 09:39:51 | - | 29,74 |
20.09.24 09:39:49 | - | 29,74 |
20.09.24 09:39:45 | - | 29,73 |
20.09.24 09:39:44 | - | 29,74 |
20.09.24 09:39:12 | - | 29,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:09 | - | 29,75 |
20.09.24 09:37:32 | - | 29,75 |
20.09.24 09:37:31 | - | 29,75 |
20.09.24 09:36:47 | - | 29,74 |
20.09.24 09:36:44 | - | 29,74 |
20.09.24 09:36:02 | - | 29,73 |
20.09.24 09:36:00 | - | 29,74 |
20.09.24 09:35:43 | - | 29,74 |
20.09.24 09:35:42 | - | 29,75 |
20.09.24 09:35:35 | - | 29,75 |
20.09.24 09:35:32 | - | 29,75 |
20.09.24 09:35:02 | - | 29,74 |
20.09.24 09:34:58 | - | 29,74 |
20.09.24 09:33:36 | - | 29,73 |
20.09.24 09:33:35 | - | 29,74 |